In August 2018 Bitcoin (BTC-USD) was priced at $7,667 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for August 2018 in United States Dollar (USD)? The average price for Bitcoin in August 2018 BTC-USD was $7,667. The closing price for Bitcoin (BTC) in August 2018 was $7,625, on Aug. 1, 2018. It was down -2.0% for the month and down -46.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2018 was $7,667, the opening price $7,769 and the closing price $7,625.
The daily high for Aug. 1, 2018 was $7,769 and the daily low $7,505.
The price that day was down -2.0% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2018 was $7,609, the opening price $7,634 and the closing price $7,567.
The daily high for Aug. 2, 2018 was $7,713 and the daily low $7,523.
The price that day was down -0.8% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2018 was $7,472, the opening price $7,562 and the closing price $7,434.
The daily high for Aug. 3, 2018 was $7,562 and the daily low $7,329.
The price that day was down -1.8% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2018 was $7,238, the opening price $7,439 and the closing price $7,033.
The daily high for Aug. 4, 2018 was $7,497 and the daily low $6,984.
The price that day was down -5.4% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2018 was $7,036, the opening price $7,031 and the closing price $7,068.
The daily high for Aug. 5, 2018 was $7,103 and the daily low $6,941.
The price that day was up 0.5% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2018 was $7,018, the opening price $7,063 and the closing price $6,952.
The daily high for Aug. 6, 2018 was $7,167 and the daily low $6,891.
The price that day was down -1.7% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2018 was $6,902, the opening price $6,958 and the closing price $6,753.
The daily high for Aug. 7, 2018 was $7,147 and the daily low $6,748.
The price that day was down -2.9% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2018 was $6,506, the opening price $6,747 and the closing price $6,306.
The daily high for Aug. 8, 2018 was $6,747 and the daily low $6,226.
The price that day was down -6.6% for the day, down % for the month and down -55.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2018 was $6,437, the opening price $6,306 and the closing price $6,568.
The daily high for Aug. 9, 2018 was $6,626 and the daily low $6,249.
The price that day was up 4.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2018 was $6,368, the opening price $6,571 and the closing price $6,185.
The daily high for Aug. 10, 2018 was $6,591 and the daily low $6,125.
The price that day was down -5.8% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2018 was $6,262, the opening price $6,186 and the closing price $6,296.
The daily high for Aug. 11, 2018 was $6,456 and the daily low $6,109.
The price that day was up 1.8% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2018 was $6,313, the opening price $6,284 and the closing price $6,323.
The daily high for Aug. 12, 2018 was $6,410 and the daily low $6,238.
The price that day was up 0.4% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2018 was $6,350, the opening price $6,341 and the closing price $6,298.
The daily high for Aug. 13, 2018 was $6,537 and the daily low $6,226.
The price that day was down -0.4% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2018 was $6,187, the opening price $6,288 and the closing price $6,200.
The daily high for Aug. 14, 2018 was $6,288 and the daily low $5,971.
The price that day was down -1.6% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2018 was $6,335, the opening price $6,221 and the closing price $6,309.
The daily high for Aug. 15, 2018 was $6,588 and the daily low $6,221.
The price that day was up 1.8% for the day, down % for the month and down -55.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2018 was $6,345, the opening price $6,294 and the closing price $6,335.
The daily high for Aug. 16, 2018 was $6,474 and the daily low $6,276.
The price that day was up 0.4% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2018 was $6,457, the opening price $6,341 and the closing price $6,581.
The daily high for Aug. 17, 2018 was $6,583 and the daily low $6,325.
The price that day was up 3.9% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2018 was $6,495, the opening price $6,583 and the closing price $6,424.
The daily high for Aug. 18, 2018 was $6,617 and the daily low $6,354.
The price that day was down -2.4% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2018 was $6,457, the opening price $6,423 and the closing price $6,506.
The daily high for Aug. 19, 2018 was $6,538 and the daily low $6,362.
The price that day was up 1.3% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2018 was $6,411, the opening price $6,501 and the closing price $6,309.
The daily high for Aug. 20, 2018 was $6,537 and the daily low $6,298.
The price that day was down -3.0% for the day, down % for the month and down -55.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2018 was $6,397, the opening price $6,301 and the closing price $6,489.
The daily high for Aug. 21, 2018 was $6,501 and the daily low $6,298.
The price that day was up 2.9% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2018 was $6,497, the opening price $6,486 and the closing price $6,377.
The daily high for Aug. 22, 2018 was $6,817 and the daily low $6,310.
The price that day was down -1.7% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2018 was $6,456, the opening price $6,371 and the closing price $6,535.
The daily high for Aug. 23, 2018 was $6,547 and the daily low $6,371.
The price that day was up 2.5% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2018 was $6,623, the opening price $6,552 and the closing price $6,720.
The daily high for Aug. 24, 2018 was $6,720 and the daily low $6,499.
The price that day was up 2.8% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2018 was $6,743, the opening price $6,720 and the closing price $6,763.
The daily high for Aug. 25, 2018 was $6,790 and the daily low $6,701.
The price that day was up 0.6% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2018 was $6,714, the opening price $6,755 and the closing price $6,707.
The daily high for Aug. 26, 2018 was $6,775 and the daily low $6,621.
The price that day was down -0.8% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2018 was $6,792, the opening price $6,711 and the closing price $6,885.
The daily high for Aug. 27, 2018 was $6,885 and the daily low $6,690.
The price that day was up 2.6% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2018 was $6,995, the opening price $6,891 and the closing price $7,096.
The daily high for Aug. 28, 2018 was $7,110 and the daily low $6,882.
The price that day was up 3.1% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2018 was $7,056, the opening price $7,092 and the closing price $7,047.
The daily high for Aug. 29, 2018 was $7,113 and the daily low $6,971.
The price that day was down -0.7% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2018 was $6,982, the opening price $7,044 and the closing price $6,978.
The daily high for Aug. 30, 2018 was $7,073 and the daily low $6,835.
The price that day was down -1.0% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2018 was $6,997, the opening price $6,974 and the closing price $7,038.
The daily high for Aug. 31, 2018 was $7,057 and the daily low $6,920.
The price that day was up 0.9% for the day, down % for the month and down -50.1% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | $ 7,667 | $ 7,769 | $ 7,769 | $ 7,505 | $ 7,625 | -2% | % | -46% | $ 4,797,620,000 | ₿ 625,751 |
| Aug. 2, 2018 | $ 7,609 | $ 7,634 | $ 7,713 | $ 7,523 | $ 7,567 | -1% | % | -46% | $ 4,214,110,000 | ₿ 553,804 |
| Aug. 3, 2018 | $ 7,472 | $ 7,562 | $ 7,562 | $ 7,329 | $ 7,434 | -2% | % | -47% | $ 4,627,150,000 | ₿ 619,279 |
| Aug. 4, 2018 | $ 7,238 | $ 7,439 | $ 7,497 | $ 6,984 | $ 7,033 | -5% | % | -50% | $ 4,268,390,000 | ₿ 589,698 |
| Aug. 5, 2018 | $ 7,036 | $ 7,031 | $ 7,103 | $ 6,941 | $ 7,068 | 1% | % | -50% | $ 3,679,110,000 | ₿ 522,916 |
| Aug. 6, 2018 | $ 7,018 | $ 7,063 | $ 7,167 | $ 6,891 | $ 6,952 | -2% | % | -51% | $ 3,925,900,000 | ₿ 559,408 |
| Aug. 7, 2018 | $ 6,902 | $ 6,958 | $ 7,147 | $ 6,748 | $ 6,753 | -3% | % | -52% | $ 4,682,800,000 | ₿ 678,513 |
| Aug. 8, 2018 | $ 6,506 | $ 6,747 | $ 6,747 | $ 6,226 | $ 6,306 | -7% | % | -55% | $ 5,064,430,000 | ₿ 778,373 |
| Aug. 9, 2018 | $ 6,437 | $ 6,306 | $ 6,626 | $ 6,249 | $ 6,568 | 4% | % | -53% | $ 4,267,040,000 | ₿ 662,877 |
| Aug. 10, 2018 | $ 6,368 | $ 6,571 | $ 6,591 | $ 6,125 | $ 6,185 | -6% | % | -56% | $ 4,528,680,000 | ₿ 711,165 |
| Aug. 11, 2018 | $ 6,262 | $ 6,186 | $ 6,456 | $ 6,109 | $ 6,296 | 2% | % | -55% | $ 4,047,850,000 | ₿ 646,459 |
| Aug. 12, 2018 | $ 6,313 | $ 6,284 | $ 6,410 | $ 6,238 | $ 6,323 | 0% | % | -55% | $ 5,665,250,000 | ₿ 897,334 |
| Aug. 13, 2018 | $ 6,350 | $ 6,341 | $ 6,537 | $ 6,226 | $ 6,298 | 0% | % | -55% | $ 4,083,980,000 | ₿ 643,103 |
| Aug. 14, 2018 | $ 6,187 | $ 6,288 | $ 6,288 | $ 5,971 | $ 6,200 | -2% | % | -56% | $ 5,301,700,000 | ₿ 856,966 |
| Aug. 15, 2018 | $ 6,335 | $ 6,221 | $ 6,588 | $ 6,221 | $ 6,309 | 2% | % | -55% | $ 4,895,450,000 | ₿ 772,767 |
| Aug. 16, 2018 | $ 6,345 | $ 6,294 | $ 6,474 | $ 6,276 | $ 6,335 | 0% | % | -55% | $ 4,328,420,000 | ₿ 682,208 |
| Aug. 17, 2018 | $ 6,457 | $ 6,341 | $ 6,583 | $ 6,325 | $ 6,581 | 4% | % | -53% | $ 4,992,990,000 | ₿ 773,238 |
| Aug. 18, 2018 | $ 6,495 | $ 6,583 | $ 6,617 | $ 6,354 | $ 6,424 | -2% | % | -54% | $ 3,984,520,000 | ₿ 613,516 |
| Aug. 19, 2018 | $ 6,457 | $ 6,423 | $ 6,538 | $ 6,362 | $ 6,506 | 1% | % | -54% | $ 3,311,170,000 | ₿ 512,800 |
| Aug. 20, 2018 | $ 6,411 | $ 6,501 | $ 6,537 | $ 6,298 | $ 6,309 | -3% | % | -55% | $ 3,665,100,000 | ₿ 571,692 |
| Aug. 21, 2018 | $ 6,397 | $ 6,301 | $ 6,501 | $ 6,298 | $ 6,489 | 3% | % | -54% | $ 3,377,180,000 | ₿ 527,912 |
| Aug. 22, 2018 | $ 6,497 | $ 6,486 | $ 6,817 | $ 6,310 | $ 6,377 | -2% | % | -55% | $ 4,668,110,000 | ₿ 718,451 |
| Aug. 23, 2018 | $ 6,456 | $ 6,371 | $ 6,547 | $ 6,371 | $ 6,535 | 2% | % | -54% | $ 3,426,180,000 | ₿ 530,695 |
| Aug. 24, 2018 | $ 6,623 | $ 6,552 | $ 6,720 | $ 6,499 | $ 6,720 | 3% | % | -52% | $ 4,097,820,000 | ₿ 618,770 |
| Aug. 25, 2018 | $ 6,743 | $ 6,720 | $ 6,790 | $ 6,701 | $ 6,763 | 1% | % | -52% | $ 3,312,600,000 | ₿ 491,234 |
| Aug. 26, 2018 | $ 6,714 | $ 6,755 | $ 6,775 | $ 6,621 | $ 6,707 | -1% | % | -52% | $ 3,295,500,000 | ₿ 490,814 |
| Aug. 27, 2018 | $ 6,792 | $ 6,711 | $ 6,885 | $ 6,690 | $ 6,885 | 3% | % | -51% | $ 4,019,000,000 | ₿ 591,687 |
| Aug. 28, 2018 | $ 6,995 | $ 6,891 | $ 7,110 | $ 6,882 | $ 7,096 | 3% | % | -50% | $ 4,659,940,000 | ₿ 666,199 |
| Aug. 29, 2018 | $ 7,056 | $ 7,092 | $ 7,113 | $ 6,971 | $ 7,047 | -1% | % | -50% | $ 4,145,880,000 | ₿ 587,589 |
| Aug. 30, 2018 | $ 6,982 | $ 7,044 | $ 7,073 | $ 6,835 | $ 6,978 | -1% | % | -51% | $ 4,463,250,000 | ₿ 639,220 |
| Aug. 31, 2018 | $ 6,997 | $ 6,974 | $ 7,057 | $ 6,920 | $ 7,038 | 1% | % | -50% | $ 4,495,650,000 | ₿ 642,491 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.