In August 2019 Bitcoin (BTC-USD) was priced at $10,212 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for August 2019 in United States Dollar (USD)? The average price for Bitcoin in August 2019 BTC-USD was $10,212. The closing price for Bitcoin (BTC) in August 2019 was $10,400, on Aug. 1, 2019. It was up 3.1% for the month and up 177.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2019 was $10,212, the opening price $10,077 and the closing price $10,400.
The daily high for Aug. 1, 2019 was $10,447 and the daily low $9,922.
The price that day was up 3.1% for the day, down % for the month and up 177.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2019 was $10,487, the opening price $10,402 and the closing price $10,518.
The daily high for Aug. 2, 2019 was $10,658 and the daily low $10,371.
The price that day was up 1.1% for the day, down % for the month and up 180.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2019 was $10,698, the opening price $10,519 and the closing price $10,822.
The daily high for Aug. 3, 2019 was $10,947 and the daily low $10,504.
The price that day was up 2.9% for the day, down % for the month and up 188.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2019 was $10,855, the opening price $10,822 and the closing price $10,970.
The daily high for Aug. 4, 2019 was $11,009 and the daily low $10,620.
The price that day was up 1.4% for the day, down % for the month and up 192.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2019 was $11,406, the opening price $10,961 and the closing price $11,806.
The daily high for Aug. 5, 2019 was $11,895 and the daily low $10,961.
The price that day was up 7.6% for the day, down % for the month and up 215.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2019 was $11,714, the opening price $11,812 and the closing price $11,478.
The daily high for Aug. 6, 2019 was $12,274 and the daily low $11,291.
The price that day was down -2.8% for the day, down % for the month and up 206.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2019 was $11,722, the opening price $11,476 and the closing price $11,942.
The daily high for Aug. 7, 2019 was $12,037 and the daily low $11,434.
The price that day was up 4.0% for the day, down % for the month and up 218.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2019 was $11,864, the opening price $11,954 and the closing price $11,966.
The daily high for Aug. 8, 2019 was $11,979 and the daily low $11,556.
The price that day was up 0.2% for the day, down % for the month and up 219.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2019 was $11,874, the opening price $11,953 and the closing price $11,863.
The daily high for Aug. 9, 2019 was $11,970 and the daily low $11,710.
The price that day was down -0.9% for the day, down % for the month and up 216.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2019 was $11,614, the opening price $11,862 and the closing price $11,354.
The daily high for Aug. 10, 2019 was $11,916 and the daily low $11,324.
The price that day was down -4.3% for the day, down % for the month and up 203.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2019 was $11,411, the opening price $11,350 and the closing price $11,524.
The daily high for Aug. 11, 2019 was $11,524 and the daily low $11,248.
The price that day was up 1.5% for the day, down % for the month and up 207.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2019 was $11,440, the opening price $11,528 and the closing price $11,383.
The daily high for Aug. 12, 2019 was $11,528 and the daily low $11,321.
The price that day was down -1.2% for the day, down % for the month and up 203.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2019 was $11,133, the opening price $11,385 and the closing price $10,896.
The daily high for Aug. 13, 2019 was $11,420 and the daily low $10,830.
The price that day was down -4.3% for the day, down % for the month and up 190.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2019 was $10,465, the opening price $10,889 and the closing price $10,052.
The daily high for Aug. 14, 2019 was $10,890 and the daily low $10,028.
The price that day was down -7.7% for the day, down % for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2019 was $10,116, the opening price $10,038 and the closing price $10,312.
The daily high for Aug. 15, 2019 was $10,437 and the daily low $9,675.
The price that day was up 2.6% for the day, down % for the month and up 175.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2019 was $10,268, the opening price $10,319 and the closing price $10,374.
The daily high for Aug. 16, 2019 was $10,524 and the daily low $9,855.
The price that day was up 0.6% for the day, down % for the month and up 176.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2019 was $10,282, the opening price $10,359 and the closing price $10,232.
The daily high for Aug. 17, 2019 was $10,453 and the daily low $10,087.
The price that day was down -1.4% for the day, down % for the month and up 173.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2019 was $10,296, the opening price $10,233 and the closing price $10,346.
The daily high for Aug. 18, 2019 was $10,487 and the daily low $10,119.
The price that day was up 1.1% for the day, down % for the month and up 176.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2019 was $10,624, the opening price $10,350 and the closing price $10,916.
The daily high for Aug. 19, 2019 was $10,916 and the daily low $10,313.
The price that day was up 5.5% for the day, down % for the month and up 191.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2019 was $10,811, the opening price $10,916 and the closing price $10,763.
The daily high for Aug. 20, 2019 was $10,947 and the daily low $10,619.
The price that day was down -1.4% for the day, down % for the month and up 187.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2019 was $10,416, the opening price $10,765 and the closing price $10,138.
The daily high for Aug. 21, 2019 was $10,799 and the daily low $9,963.
The price that day was down -5.8% for the day, down % for the month and up 170.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2019 was $10,085, the opening price $10,143 and the closing price $10,131.
The daily high for Aug. 22, 2019 was $10,233 and the daily low $9,831.
The price that day was down -0.1% for the day, down % for the month and up 170.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2019 was $10,266, the opening price $10,136 and the closing price $10,408.
The daily high for Aug. 23, 2019 was $10,442 and the daily low $10,078.
The price that day was up 2.7% for the day, down % for the month and up 177.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2019 was $10,242, the opening price $10,408 and the closing price $10,160.
The daily high for Aug. 24, 2019 was $10,418 and the daily low $9,982.
The price that day was down -2.4% for the day, down % for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2019 was $10,153, the opening price $10,161 and the closing price $10,139.
The daily high for Aug. 25, 2019 was $10,305 and the daily low $10,009.
The price that day was down -0.2% for the day, down % for the month and up 170.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2019 was $10,284, the opening price $10,126 and the closing price $10,371.
The daily high for Aug. 26, 2019 was $10,512 and the daily low $10,126.
The price that day was up 2.3% for the day, down % for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2019 was $10,257, the opening price $10,373 and the closing price $10,186.
The daily high for Aug. 27, 2019 was $10,381 and the daily low $10,087.
The price that day was down -1.8% for the day, down % for the month and up 171.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2019 was $9,988, the opening price $10,203 and the closing price $9,754.
The daily high for Aug. 28, 2019 was $10,279 and the daily low $9,717.
The price that day was down -4.2% for the day, down % for the month and up 160.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2019 was $9,611, the opening price $9,757 and the closing price $9,510.
The daily high for Aug. 29, 2019 was $9,757 and the daily low $9,422.
The price that day was down -2.5% for the day, down % for the month and up 153.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2019 was $9,549, the opening price $9,515 and the closing price $9,598.
The daily high for Aug. 30, 2019 was $9,656 and the daily low $9,428.
The price that day was up 0.9% for the day, down % for the month and up 156.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2019 was $9,608, the opening price $9,598 and the closing price $9,631.
The daily high for Aug. 31, 2019 was $9,673 and the daily low $9,532.
The price that day was up 0.3% for the day, down % for the month and up 157.0% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that day was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that day was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that day was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that day was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that day was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | $ 10,212 | $ 10,077 | $ 10,447 | $ 9,922 | $ 10,400 | 3% | % | 178% | $ 17,165,337,858 | ₿ 1,680,979 |
| Aug. 2, 2019 | $ 10,487 | $ 10,402 | $ 10,658 | $ 10,371 | $ 10,518 | 1% | % | 181% | $ 17,489,094,082 | ₿ 1,667,646 |
| Aug. 3, 2019 | $ 10,698 | $ 10,519 | $ 10,947 | $ 10,504 | $ 10,822 | 3% | % | 189% | $ 15,352,685,061 | ₿ 1,435,122 |
| Aug. 4, 2019 | $ 10,855 | $ 10,822 | $ 11,009 | $ 10,620 | $ 10,970 | 1% | % | 193% | $ 16,530,894,787 | ₿ 1,522,837 |
| Aug. 5, 2019 | $ 11,406 | $ 10,961 | $ 11,895 | $ 10,961 | $ 11,806 | 8% | % | 215% | $ 23,875,988,832 | ₿ 2,093,365 |
| Aug. 6, 2019 | $ 11,714 | $ 11,812 | $ 12,274 | $ 11,291 | $ 11,478 | -3% | % | 206% | $ 23,635,107,660 | ₿ 2,017,755 |
| Aug. 7, 2019 | $ 11,722 | $ 11,476 | $ 12,037 | $ 11,434 | $ 11,942 | 4% | % | 219% | $ 22,194,988,641 | ₿ 1,893,413 |
| Aug. 8, 2019 | $ 11,864 | $ 11,954 | $ 11,979 | $ 11,556 | $ 11,966 | 0% | % | 219% | $ 19,481,591,730 | ₿ 1,642,075 |
| Aug. 9, 2019 | $ 11,874 | $ 11,953 | $ 11,970 | $ 11,710 | $ 11,863 | -1% | % | 217% | $ 18,339,989,960 | ₿ 1,544,530 |
| Aug. 10, 2019 | $ 11,614 | $ 11,862 | $ 11,916 | $ 11,324 | $ 11,354 | -4% | % | 203% | $ 18,125,355,447 | ₿ 1,560,676 |
| Aug. 11, 2019 | $ 11,411 | $ 11,350 | $ 11,524 | $ 11,248 | $ 11,524 | 1% | % | 208% | $ 15,774,371,518 | ₿ 1,382,347 |
| Aug. 12, 2019 | $ 11,440 | $ 11,528 | $ 11,528 | $ 11,321 | $ 11,383 | -1% | % | 204% | $ 13,647,198,229 | ₿ 1,192,938 |
| Aug. 13, 2019 | $ 11,133 | $ 11,385 | $ 11,420 | $ 10,830 | $ 10,896 | -4% | % | 191% | $ 16,681,503,537 | ₿ 1,498,408 |
| Aug. 14, 2019 | $ 10,465 | $ 10,889 | $ 10,890 | $ 10,028 | $ 10,052 | -8% | % | 168% | $ 19,990,838,300 | ₿ 1,910,308 |
| Aug. 15, 2019 | $ 10,116 | $ 10,038 | $ 10,437 | $ 9,675 | $ 10,312 | 3% | % | 175% | $ 22,899,115,082 | ₿ 2,263,726 |
| Aug. 16, 2019 | $ 10,268 | $ 10,319 | $ 10,524 | $ 9,855 | $ 10,374 | 1% | % | 177% | $ 20,228,207,096 | ₿ 1,969,948 |
| Aug. 17, 2019 | $ 10,282 | $ 10,359 | $ 10,453 | $ 10,087 | $ 10,232 | -1% | % | 173% | $ 13,778,035,685 | ₿ 1,339,957 |
| Aug. 18, 2019 | $ 10,296 | $ 10,233 | $ 10,487 | $ 10,119 | $ 10,346 | 1% | % | 176% | $ 12,999,813,869 | ₿ 1,262,578 |
| Aug. 19, 2019 | $ 10,624 | $ 10,350 | $ 10,916 | $ 10,313 | $ 10,916 | 6% | % | 191% | $ 16,038,264,603 | ₿ 1,509,640 |
| Aug. 20, 2019 | $ 10,811 | $ 10,916 | $ 10,947 | $ 10,619 | $ 10,763 | -1% | % | 187% | $ 15,053,082,175 | ₿ 1,392,335 |
| Aug. 21, 2019 | $ 10,416 | $ 10,765 | $ 10,799 | $ 9,963 | $ 10,138 | -6% | % | 171% | $ 19,473,084,768 | ₿ 1,869,533 |
| Aug. 22, 2019 | $ 10,085 | $ 10,143 | $ 10,233 | $ 9,831 | $ 10,131 | 0% | % | 170% | $ 17,097,508,856 | ₿ 1,695,423 |
| Aug. 23, 2019 | $ 10,266 | $ 10,136 | $ 10,442 | $ 10,078 | $ 10,408 | 3% | % | 178% | $ 15,627,023,886 | ₿ 1,522,178 |
| Aug. 24, 2019 | $ 10,242 | $ 10,408 | $ 10,418 | $ 9,982 | $ 10,160 | -2% | % | 171% | $ 15,451,030,650 | ₿ 1,508,598 |
| Aug. 25, 2019 | $ 10,153 | $ 10,161 | $ 10,305 | $ 10,009 | $ 10,139 | 0% | % | 171% | $ 14,153,856,610 | ₿ 1,394,034 |
| Aug. 26, 2019 | $ 10,284 | $ 10,126 | $ 10,512 | $ 10,126 | $ 10,371 | 2% | % | 177% | $ 18,438,654,080 | ₿ 1,792,957 |
| Aug. 27, 2019 | $ 10,257 | $ 10,373 | $ 10,381 | $ 10,087 | $ 10,186 | -2% | % | 172% | $ 14,762,609,503 | ₿ 1,439,308 |
| Aug. 28, 2019 | $ 9,988 | $ 10,203 | $ 10,279 | $ 9,717 | $ 9,754 | -4% | % | 160% | $ 17,603,790,323 | ₿ 1,762,411 |
| Aug. 29, 2019 | $ 9,611 | $ 9,757 | $ 9,757 | $ 9,422 | $ 9,510 | -3% | % | 154% | $ 17,045,878,501 | ₿ 1,773,515 |
| Aug. 30, 2019 | $ 9,549 | $ 9,515 | $ 9,656 | $ 9,428 | $ 9,598 | 1% | % | 156% | $ 13,595,263,986 | ₿ 1,423,683 |
| Aug. 31, 2019 | $ 9,608 | $ 9,598 | $ 9,673 | $ 9,532 | $ 9,631 | 0% | % | 157% | $ 11,454,806,419 | ₿ 1,192,178 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.