In August 2019 Bitcoin (BTC-AUD) was priced at $14,936 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for August 2019 in Australian Dollar (AUD)? The average price for Bitcoin in August 2019 BTC-AUD was $14,936. The closing price for Bitcoin (BTC) in August 2019 was $15,285, on Aug. 1, 2019. It was up 3.8% for the month and up 187.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2019 was $14,936, the opening price $14,718 and the closing price $15,285.
The daily high for Aug. 1, 2019 was $15,255 and the daily low $14,485.
The price that day was up 3.8% for the day, down % for the month and up 187.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2019 was $15,413, the opening price $15,289 and the closing price $15,463.
The daily high for Aug. 2, 2019 was $15,667 and the daily low $15,234.
The price that day was up 1.2% for the day, down % for the month and up 190.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2019 was $15,727, the opening price $15,465 and the closing price $15,910.
The daily high for Aug. 3, 2019 was $16,093 and the daily low $15,442.
The price that day was up 2.9% for the day, down % for the month and up 198.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2019 was $15,972, the opening price $15,909 and the closing price $16,152.
The daily high for Aug. 4, 2019 was $16,214 and the daily low $15,613.
The price that day was up 1.5% for the day, down % for the month and up 203.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2019 was $16,820, the opening price $16,138 and the closing price $17,453.
The daily high for Aug. 5, 2019 was $17,553 and the daily low $16,138.
The price that day was up 8.1% for the day, down % for the month and up 227.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2019 was $17,302, the opening price $17,462 and the closing price $16,974.
The daily high for Aug. 6, 2019 was $18,083 and the daily low $16,690.
The price that day was down -2.7% for the day, down % for the month and up 218.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2019 was $17,334, the opening price $16,970 and the closing price $17,668.
The daily high for Aug. 7, 2019 was $17,813 and the daily low $16,883.
The price that day was up 4.1% for the day, down % for the month and up 232.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2019 was $17,494, the opening price $17,691 and the closing price $17,571.
The daily high for Aug. 8, 2019 was $17,728 and the daily low $16,985.
The price that day was down -0.5% for the day, down % for the month and up 230.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2019 was $17,449, the opening price $17,549 and the closing price $17,476.
The daily high for Aug. 9, 2019 was $17,568 and the daily low $17,200.
The price that day was down -0.5% for the day, down % for the month and up 228.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2019 was $17,109, the opening price $17,474 and the closing price $16,727.
The daily high for Aug. 10, 2019 was $17,554 and the daily low $16,682.
The price that day was down -4.3% for the day, down % for the month and up 214.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2019 was $16,826, the opening price $16,720 and the closing price $17,006.
The daily high for Aug. 11, 2019 was $17,006 and the daily low $16,571.
The price that day was up 1.7% for the day, down % for the month and up 219.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2019 was $16,913, the opening price $17,009 and the closing price $16,852.
The daily high for Aug. 12, 2019 was $17,009 and the daily low $16,780.
The price that day was down -0.9% for the day, down % for the month and up 216.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2019 was $16,429, the opening price $16,853 and the closing price $16,031.
The daily high for Aug. 13, 2019 was $16,900 and the daily low $15,932.
The price that day was down -4.9% for the day, down % for the month and up 201.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2019 was $15,443, the opening price $16,020 and the closing price $14,884.
The daily high for Aug. 14, 2019 was $16,022 and the daily low $14,846.
The price that day was down -7.2% for the day, down % for the month and up 179.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2019 was $14,945, the opening price $14,862 and the closing price $15,226.
The daily high for Aug. 15, 2019 was $15,419 and the daily low $14,272.
The price that day was up 2.3% for the day, down % for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2019 was $15,141, the opening price $15,236 and the closing price $15,301.
The daily high for Aug. 16, 2019 was $15,502 and the daily low $14,523.
The price that day was up 0.5% for the day, down % for the month and up 187.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2019 was $15,166, the opening price $15,278 and the closing price $15,091.
The daily high for Aug. 17, 2019 was $15,417 and the daily low $14,877.
The price that day was down -1.4% for the day, down % for the month and up 183.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2019 was $15,182, the opening price $15,093 and the closing price $15,245.
The daily high for Aug. 18, 2019 was $15,467 and the daily low $14,925.
The price that day was up 1.0% for the day, down % for the month and up 186.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2019 was $15,695, the opening price $15,251 and the closing price $16,162.
The daily high for Aug. 19, 2019 was $16,162 and the daily low $15,207.
The price that day was up 6.0% for the day, down % for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2019 was $15,975, the opening price $16,158 and the closing price $15,886.
The daily high for Aug. 20, 2019 was $16,201 and the daily low $15,656.
The price that day was down -1.7% for the day, down % for the month and up 198.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2019 was $15,348, the opening price $15,890 and the closing price $14,943.
The daily high for Aug. 21, 2019 was $15,897 and the daily low $14,662.
The price that day was down -5.9% for the day, down % for the month and up 180.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2019 was $14,895, the opening price $14,949 and the closing price $14,997.
The daily high for Aug. 22, 2019 was $15,121 and the daily low $14,512.
The price that day was up 0.4% for the day, down % for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2019 was $15,198, the opening price $15,007 and the closing price $15,412.
The daily high for Aug. 23, 2019 was $15,463 and the daily low $14,908.
The price that day was up 2.8% for the day, down % for the month and up 189.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2019 was $15,168, the opening price $15,412 and the closing price $15,047.
The daily high for Aug. 24, 2019 was $15,430 and the daily low $14,782.
The price that day was down -2.4% for the day, down % for the month and up 182.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2019 was $15,070, the opening price $15,048 and the closing price $15,112.
The daily high for Aug. 25, 2019 was $15,262 and the daily low $14,858.
The price that day was up 0.4% for the day, down % for the month and up 183.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2019 was $15,284, the opening price $15,094 and the closing price $15,321.
The daily high for Aug. 26, 2019 was $15,626 and the daily low $15,094.
The price that day was up 1.4% for the day, down % for the month and up 187.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2019 was $15,159, the opening price $15,322 and the closing price $15,080.
The daily high for Aug. 27, 2019 was $15,334 and the daily low $14,900.
The price that day was down -1.6% for the day, down % for the month and up 183.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2019 was $14,812, the opening price $15,104 and the closing price $14,476.
The daily high for Aug. 28, 2019 was $15,251 and the daily low $14,416.
The price that day was down -4.0% for the day, down % for the month and up 172.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2019 was $14,267, the opening price $14,480 and the closing price $14,120.
The daily high for Aug. 29, 2019 was $14,480 and the daily low $13,988.
The price that day was down -2.5% for the day, down % for the month and up 165.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2019 was $14,191, the opening price $14,127 and the closing price $14,245.
The daily high for Aug. 30, 2019 was $14,340 and the daily low $14,052.
The price that day was up 0.9% for the day, down % for the month and up 167.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2019 was $14,260, the opening price $14,244 and the closing price $14,293.
The daily high for Aug. 31, 2019 was $14,357 and the daily low $14,147.
The price that day was up 0.3% for the day, down % for the month and up 168.6% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that day was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that day was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that day was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that day was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that day was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | $ 14,936 | $ 14,718 | $ 15,255 | $ 14,485 | $ 15,285 | 4% | % | 187% | $ 25,229,047,127 | ₿ 1,689,172 |
| Aug. 2, 2019 | $ 15,413 | $ 15,289 | $ 15,667 | $ 15,234 | $ 15,463 | 1% | % | 191% | $ 25,711,696,599 | ₿ 1,668,149 |
| Aug. 3, 2019 | $ 15,727 | $ 15,465 | $ 16,093 | $ 15,442 | $ 15,910 | 3% | % | 199% | $ 22,570,842,058 | ₿ 1,435,122 |
| Aug. 4, 2019 | $ 15,972 | $ 15,909 | $ 16,214 | $ 15,613 | $ 16,152 | 2% | % | 203% | $ 24,339,014,976 | ₿ 1,523,832 |
| Aug. 5, 2019 | $ 16,820 | $ 16,138 | $ 17,553 | $ 16,138 | $ 17,453 | 8% | % | 228% | $ 35,296,924,834 | ₿ 2,098,447 |
| Aug. 6, 2019 | $ 17,302 | $ 17,462 | $ 18,083 | $ 16,690 | $ 16,974 | -3% | % | 219% | $ 34,951,242,681 | ₿ 2,020,024 |
| Aug. 7, 2019 | $ 17,334 | $ 16,970 | $ 17,813 | $ 16,883 | $ 17,668 | 4% | % | 232% | $ 32,837,574,475 | ₿ 1,894,419 |
| Aug. 8, 2019 | $ 17,494 | $ 17,691 | $ 17,728 | $ 16,985 | $ 17,571 | -1% | % | 230% | $ 28,606,184,848 | ₿ 1,635,228 |
| Aug. 9, 2019 | $ 17,449 | $ 17,549 | $ 17,568 | $ 17,200 | $ 17,476 | -1% | % | 228% | $ 27,018,253,129 | ₿ 1,548,454 |
| Aug. 10, 2019 | $ 17,109 | $ 17,474 | $ 17,554 | $ 16,682 | $ 16,727 | -4% | % | 214% | $ 26,702,056,140 | ₿ 1,560,676 |
| Aug. 11, 2019 | $ 16,826 | $ 16,720 | $ 17,006 | $ 16,571 | $ 17,006 | 2% | % | 220% | $ 23,278,965,670 | ₿ 1,383,534 |
| Aug. 12, 2019 | $ 16,913 | $ 17,009 | $ 17,009 | $ 16,780 | $ 16,852 | -1% | % | 217% | $ 20,204,444,976 | ₿ 1,194,644 |
| Aug. 13, 2019 | $ 16,429 | $ 16,853 | $ 16,900 | $ 15,932 | $ 16,031 | -5% | % | 201% | $ 24,543,796,421 | ₿ 1,493,934 |
| Aug. 14, 2019 | $ 15,443 | $ 16,020 | $ 16,022 | $ 14,846 | $ 14,884 | -7% | % | 180% | $ 29,601,853,620 | ₿ 1,916,858 |
| Aug. 15, 2019 | $ 14,945 | $ 14,862 | $ 15,419 | $ 14,272 | $ 15,226 | 2% | % | 186% | $ 33,812,833,330 | ₿ 2,262,508 |
| Aug. 16, 2019 | $ 15,141 | $ 15,236 | $ 15,502 | $ 14,523 | $ 15,301 | 0% | % | 188% | $ 29,834,582,646 | ₿ 1,970,480 |
| Aug. 17, 2019 | $ 15,166 | $ 15,278 | $ 15,417 | $ 14,877 | $ 15,091 | -1% | % | 184% | $ 20,321,224,832 | ₿ 1,339,957 |
| Aug. 18, 2019 | $ 15,182 | $ 15,093 | $ 15,467 | $ 14,925 | $ 15,245 | 1% | % | 186% | $ 19,155,225,736 | ₿ 1,261,680 |
| Aug. 19, 2019 | $ 15,695 | $ 15,251 | $ 16,162 | $ 15,207 | $ 16,162 | 6% | % | 204% | $ 23,745,741,347 | ₿ 1,512,917 |
| Aug. 20, 2019 | $ 15,975 | $ 16,158 | $ 16,201 | $ 15,656 | $ 15,886 | -2% | % | 198% | $ 22,218,123,495 | ₿ 1,390,775 |
| Aug. 21, 2019 | $ 15,348 | $ 15,890 | $ 15,897 | $ 14,662 | $ 14,943 | -6% | % | 181% | $ 28,701,769,101 | ₿ 1,870,065 |
| Aug. 22, 2019 | $ 14,895 | $ 14,949 | $ 15,121 | $ 14,512 | $ 14,997 | 0% | % | 182% | $ 25,309,032,020 | ₿ 1,699,202 |
| Aug. 23, 2019 | $ 15,198 | $ 15,007 | $ 15,463 | $ 14,908 | $ 15,412 | 3% | % | 190% | $ 23,140,496,971 | ₿ 1,522,650 |
| Aug. 24, 2019 | $ 15,168 | $ 15,412 | $ 15,430 | $ 14,782 | $ 15,047 | -2% | % | 183% | $ 22,883,640,788 | ₿ 1,508,721 |
| Aug. 25, 2019 | $ 15,070 | $ 15,048 | $ 15,262 | $ 14,858 | $ 15,112 | 0% | % | 184% | $ 21,097,087,585 | ₿ 1,399,941 |
| Aug. 26, 2019 | $ 15,284 | $ 15,094 | $ 15,626 | $ 15,094 | $ 15,321 | 1% | % | 188% | $ 27,238,999,583 | ₿ 1,782,200 |
| Aug. 27, 2019 | $ 15,159 | $ 15,322 | $ 15,334 | $ 14,900 | $ 15,080 | -2% | % | 183% | $ 21,857,283,428 | ₿ 1,441,844 |
| Aug. 28, 2019 | $ 14,812 | $ 15,104 | $ 15,251 | $ 14,416 | $ 14,476 | -4% | % | 172% | $ 26,124,218,481 | ₿ 1,763,760 |
| Aug. 29, 2019 | $ 14,267 | $ 14,480 | $ 14,480 | $ 13,988 | $ 14,120 | -2% | % | 165% | $ 25,308,816,966 | ₿ 1,773,902 |
| Aug. 30, 2019 | $ 14,191 | $ 14,127 | $ 14,340 | $ 14,052 | $ 14,245 | 1% | % | 168% | $ 20,177,506,212 | ₿ 1,421,835 |
| Aug. 31, 2019 | $ 14,260 | $ 14,244 | $ 14,357 | $ 14,147 | $ 14,293 | 0% | % | 169% | $ 17,000,731,130 | ₿ 1,192,178 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.