In August 2023 Bitcoin (BTC-AUD) was priced at $44,148 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for August 2023 in Australian Dollar (AUD)? The average price for Bitcoin in August 2023 BTC-AUD was $44,148. The closing price for Bitcoin (BTC) in August 2023 was $44,844, on Aug. 1, 2023. It was up 3.0% for the month and up 84.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2023 was $44,148, the opening price $43,524 and the closing price $44,844.
The daily high for Aug. 1, 2023 was $44,844 and the daily low $43,379.
The price that day was up 3.0% for the day, down % for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2023 was $44,737, the opening price $44,887 and the closing price $44,564.
The daily high for Aug. 2, 2023 was $45,312 and the daily low $44,186.
The price that day was down -0.6% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2023 was $44,589, the opening price $44,579 and the closing price $44,476.
The daily high for Aug. 3, 2023 was $44,944 and the daily low $44,356.
The price that day was down -0.2% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2023 was $44,240, the opening price $44,469 and the closing price $44,152.
The daily high for Aug. 4, 2023 was $44,360 and the daily low $43,979.
The price that day was down -0.7% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2023 was $44,107, the opening price $44,154 and the closing price $44,103.
The daily high for Aug. 5, 2023 was $44,195 and the daily low $43,975.
The price that day was down -0.1% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2023 was $44,157, the opening price $44,106 and the closing price $44,180.
The daily high for Aug. 6, 2023 was $44,359 and the daily low $43,984.
The price that day was up 0.2% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2023 was $44,216, the opening price $44,175 and the closing price $44,399.
The daily high for Aug. 7, 2023 was $44,500 and the daily low $43,790.
The price that day was up 0.5% for the day, down % for the month and up 82.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2023 was $45,148, the opening price $44,398 and the closing price $45,561.
The daily high for Aug. 8, 2023 was $46,142 and the daily low $44,494.
The price that day was up 2.6% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2023 was $45,457, the opening price $45,562 and the closing price $45,235.
The daily high for Aug. 9, 2023 was $46,061 and the daily low $44,971.
The price that day was down -0.7% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2023 was $45,113, the opening price $45,238 and the closing price $45,192.
The daily high for Aug. 10, 2023 was $45,091 and the daily low $44,932.
The price that day was down -0.1% for the day, down % for the month and up 85.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2023 was $45,173, the opening price $45,185 and the closing price $45,221.
The daily high for Aug. 11, 2023 was $45,242 and the daily low $45,044.
The price that day was up 0.1% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2023 was $45,239, the opening price $45,224 and the closing price $45,249.
The daily high for Aug. 12, 2023 was $45,325 and the daily low $45,159.
The price that day was up 0.1% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2023 was $45,168, the opening price $45,250 and the closing price $45,086.
The daily high for Aug. 13, 2023 was $45,288 and the daily low $45,047.
The price that day was down -0.4% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2023 was $45,288, the opening price $45,087 and the closing price $45,327.
The daily high for Aug. 14, 2023 was $45,648 and the daily low $45,088.
The price that day was up 0.5% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2023 was $45,218, the opening price $45,327 and the closing price $45,173.
The daily high for Aug. 15, 2023 was $45,360 and the daily low $45,013.
The price that day was down -0.3% for the day, down % for the month and up 85.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2023 was $45,012, the opening price $45,171 and the closing price $44,752.
The daily high for Aug. 16, 2023 was $45,373 and the daily low $44,752.
The price that day was down -0.9% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2023 was $42,733, the opening price $44,749 and the closing price $41,624.
The daily high for Aug. 17, 2023 was $44,873 and the daily low $39,686.
The price that day was down -7.0% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2023 was $41,068, the opening price $41,580 and the closing price $40,848.
The daily high for Aug. 18, 2023 was $41,830 and the daily low $40,012.
The price that day was down -1.9% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2023 was $40,847, the opening price $40,846 and the closing price $40,921.
The daily high for Aug. 19, 2023 was $41,162 and the daily low $40,461.
The price that day was up 0.2% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2023 was $40,872, the opening price $40,922 and the closing price $40,832.
The daily high for Aug. 20, 2023 was $40,957 and the daily low $40,777.
The price that day was down -0.2% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2023 was $40,723, the opening price $40,830 and the closing price $40,735.
The daily high for Aug. 21, 2023 was $40,886 and the daily low $40,442.
The price that day was down -0.2% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2023 was $40,442, the opening price $40,745 and the closing price $40,520.
The daily high for Aug. 22, 2023 was $40,765 and the daily low $39,740.
The price that day was down -0.5% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2023 was $40,722, the opening price $40,534 and the closing price $40,786.
The daily high for Aug. 23, 2023 was $41,371 and the daily low $40,198.
The price that day was up 0.7% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2023 was $40,762, the opening price $40,786 and the closing price $40,797.
The daily high for Aug. 24, 2023 was $41,125 and the daily low $40,340.
The price that day was up 0.0% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2023 was $40,663, the opening price $40,799 and the closing price $40,674.
The daily high for Aug. 25, 2023 was $40,805 and the daily low $40,372.
The price that day was down -0.3% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2023 was $40,657, the opening price $40,673 and the closing price $40,613.
The daily high for Aug. 26, 2023 was $40,767 and the daily low $40,574.
The price that day was down -0.2% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2023 was $40,670, the opening price $40,612 and the closing price $40,664.
The daily high for Aug. 27, 2023 was $40,858 and the daily low $40,545.
The price that day was up 0.1% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2023 was $40,617, the opening price $40,663 and the closing price $40,613.
The daily high for Aug. 28, 2023 was $40,810 and the daily low $40,381.
The price that day was down -0.1% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2023 was $41,781, the opening price $40,607 and the closing price $42,816.
The daily high for Aug. 29, 2023 was $43,497 and the daily low $40,203.
The price that day was up 5.4% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2023 was $42,367, the opening price $42,814 and the closing price $42,130.
The daily high for Aug. 30, 2023 was $42,848 and the daily low $41,675.
The price that day was down -1.6% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2023 was $41,069, the opening price $42,138 and the closing price $39,979.
The daily high for Aug. 31, 2023 was $42,439 and the daily low $39,722.
The price that day was down -5.1% for the day, down % for the month and up 64.4% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that day was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that day was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that day was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that day was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that day was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | $ 44,148 | $ 43,524 | $ 44,844 | $ 43,379 | $ 44,844 | 3% | % | 84% | $ 27,611,759,318 | ₿ 625,441 |
| Aug. 2, 2023 | $ 44,737 | $ 44,887 | $ 45,312 | $ 44,186 | $ 44,564 | -1% | % | 83% | $ 29,370,002,360 | ₿ 656,501 |
| Aug. 3, 2023 | $ 44,589 | $ 44,579 | $ 44,944 | $ 44,356 | $ 44,476 | 0% | % | 83% | $ 19,480,651,999 | ₿ 436,894 |
| Aug. 4, 2023 | $ 44,240 | $ 44,469 | $ 44,360 | $ 43,979 | $ 44,152 | -1% | % | 82% | $ 18,278,841,485 | ₿ 413,174 |
| Aug. 5, 2023 | $ 44,107 | $ 44,154 | $ 44,195 | $ 43,975 | $ 44,103 | 0% | % | 81% | $ 10,020,279,143 | ₿ 227,182 |
| Aug. 6, 2023 | $ 44,157 | $ 44,106 | $ 44,359 | $ 43,984 | $ 44,180 | 0% | % | 82% | $ 11,059,201,159 | ₿ 250,450 |
| Aug. 7, 2023 | $ 44,216 | $ 44,175 | $ 44,500 | $ 43,790 | $ 44,399 | 0% | % | 83% | $ 20,720,185,885 | ₿ 468,615 |
| Aug. 8, 2023 | $ 45,148 | $ 44,398 | $ 46,142 | $ 44,494 | $ 45,561 | 3% | % | 87% | $ 26,894,432,453 | ₿ 595,689 |
| Aug. 9, 2023 | $ 45,457 | $ 45,562 | $ 46,061 | $ 44,971 | $ 45,235 | -1% | % | 86% | $ 28,124,122,805 | ₿ 618,694 |
| Aug. 10, 2023 | $ 45,113 | $ 45,238 | $ 45,091 | $ 44,932 | $ 45,192 | 0% | % | 86% | $ 18,220,518,380 | ₿ 403,884 |
| Aug. 11, 2023 | $ 45,173 | $ 45,185 | $ 45,242 | $ 45,044 | $ 45,221 | 0% | % | 86% | $ 15,682,717,479 | ₿ 347,169 |
| Aug. 12, 2023 | $ 45,239 | $ 45,224 | $ 45,325 | $ 45,159 | $ 45,249 | 0% | % | 86% | $ 9,528,471,205 | ₿ 210,624 |
| Aug. 13, 2023 | $ 45,168 | $ 45,250 | $ 45,288 | $ 45,047 | $ 45,086 | 0% | % | 85% | $ 11,285,622,791 | ₿ 249,859 |
| Aug. 14, 2023 | $ 45,288 | $ 45,087 | $ 45,648 | $ 45,088 | $ 45,327 | 1% | % | 86% | $ 21,599,420,682 | ₿ 476,940 |
| Aug. 15, 2023 | $ 45,218 | $ 45,327 | $ 45,360 | $ 45,013 | $ 45,173 | 0% | % | 86% | $ 19,574,468,141 | ₿ 432,891 |
| Aug. 16, 2023 | $ 45,012 | $ 45,171 | $ 45,373 | $ 44,752 | $ 44,752 | -1% | % | 84% | $ 23,308,979,499 | ₿ 517,839 |
| Aug. 17, 2023 | $ 42,733 | $ 44,749 | $ 44,873 | $ 39,686 | $ 41,624 | -7% | % | 71% | $ 48,580,489,004 | ₿ 1,136,837 |
| Aug. 18, 2023 | $ 41,068 | $ 41,580 | $ 41,830 | $ 40,012 | $ 40,848 | -2% | % | 68% | $ 37,675,541,502 | ₿ 917,404 |
| Aug. 19, 2023 | $ 40,847 | $ 40,846 | $ 41,162 | $ 40,461 | $ 40,921 | 0% | % | 68% | $ 16,671,167,042 | ₿ 408,133 |
| Aug. 20, 2023 | $ 40,872 | $ 40,922 | $ 40,957 | $ 40,777 | $ 40,832 | 0% | % | 68% | $ 14,088,787,947 | ₿ 344,705 |
| Aug. 21, 2023 | $ 40,723 | $ 40,830 | $ 40,886 | $ 40,442 | $ 40,735 | 0% | % | 68% | $ 20,850,042,905 | ₿ 511,993 |
| Aug. 22, 2023 | $ 40,442 | $ 40,745 | $ 40,765 | $ 39,740 | $ 40,520 | -1% | % | 67% | $ 22,576,038,151 | ₿ 558,226 |
| Aug. 23, 2023 | $ 40,722 | $ 40,534 | $ 41,371 | $ 40,198 | $ 40,786 | 1% | % | 68% | $ 26,209,420,105 | ₿ 643,618 |
| Aug. 24, 2023 | $ 40,762 | $ 40,786 | $ 41,125 | $ 40,340 | $ 40,797 | 0% | % | 68% | $ 20,071,596,735 | ₿ 492,411 |
| Aug. 25, 2023 | $ 40,663 | $ 40,799 | $ 40,805 | $ 40,372 | $ 40,674 | 0% | % | 67% | $ 19,372,337,196 | ₿ 476,418 |
| Aug. 26, 2023 | $ 40,657 | $ 40,673 | $ 40,767 | $ 40,574 | $ 40,613 | 0% | % | 67% | $ 9,423,512,075 | ₿ 231,781 |
| Aug. 27, 2023 | $ 40,670 | $ 40,612 | $ 40,858 | $ 40,545 | $ 40,664 | 0% | % | 67% | $ 10,775,855,068 | ₿ 264,960 |
| Aug. 28, 2023 | $ 40,617 | $ 40,663 | $ 40,810 | $ 40,381 | $ 40,613 | 0% | % | 67% | $ 17,116,832,939 | ₿ 421,421 |
| Aug. 29, 2023 | $ 41,781 | $ 40,607 | $ 43,497 | $ 40,203 | $ 42,816 | 5% | % | 76% | $ 45,349,554,483 | ₿ 1,085,418 |
| Aug. 30, 2023 | $ 42,367 | $ 42,814 | $ 42,848 | $ 41,675 | $ 42,130 | -2% | % | 73% | $ 25,224,699,428 | ₿ 595,390 |
| Aug. 31, 2023 | $ 41,069 | $ 42,138 | $ 42,439 | $ 39,722 | $ 39,979 | -5% | % | 64% | $ 31,113,070,118 | ₿ 757,575 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.