In August 2023 Bitcoin (BTC-GBP) was priced at £22,914 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for August 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2023 BTC-GBP was £22,914. The closing price for Bitcoin (BTC) in August 2023 was £23,193, on Aug. 1, 2023. It was up 1.8% for the month and up 69.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2023 was £22,914, the opening price £22,780 and the closing price £23,193.
The daily high for Aug. 1, 2023 was £23,193 and the daily low £22,489.
The price that day was up 1.8% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2023 was £23,082, the opening price £23,216 and the closing price £22,920.
The daily high for Aug. 2, 2023 was £23,450 and the daily low £22,743.
The price that day was down -1.2% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2023 was £22,958, the opening price £22,928 and the closing price £22,947.
The daily high for Aug. 3, 2023 was £23,141 and the daily low £22,815.
The price that day was up 0.1% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2023 was £22,834, the opening price £22,943 and the closing price £22,807.
The daily high for Aug. 4, 2023 was £22,928 and the daily low £22,659.
The price that day was down -0.6% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2023 was £22,784, the opening price £22,808 and the closing price £22,782.
The daily high for Aug. 5, 2023 was £22,829 and the daily low £22,716.
The price that day was down -0.1% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2023 was £22,786, the opening price £22,783 and the closing price £22,780.
The daily high for Aug. 6, 2023 was £22,862 and the daily low £22,720.
The price that day was down 0.0% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2023 was £22,747, the opening price £22,778 and the closing price £22,830.
The daily high for Aug. 7, 2023 was £22,880 and the daily low £22,501.
The price that day was up 0.2% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2023 was £23,174, the opening price £22,830 and the closing price £23,357.
The daily high for Aug. 8, 2023 was £23,682 and the daily low £22,826.
The price that day was up 2.3% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2023 was £23,334, the opening price £23,358 and the closing price £23,241.
The daily high for Aug. 9, 2023 was £23,640 and the daily low £23,095.
The price that day was down -0.5% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2023 was £23,214, the opening price £23,243 and the closing price £23,227.
The daily high for Aug. 10, 2023 was £23,247 and the daily low £23,138.
The price that day was down -0.1% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2023 was £23,156, the opening price £23,224 and the closing price £23,159.
The daily high for Aug. 11, 2023 was £23,198 and the daily low £23,043.
The price that day was down -0.3% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2023 was £23,168, the opening price £23,160 and the closing price £23,173.
The daily high for Aug. 12, 2023 was £23,212 and the daily low £23,127.
The price that day was up 0.1% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2023 was £23,123, the opening price £23,174 and the closing price £23,068.
The daily high for Aug. 13, 2023 was £23,193 and the daily low £23,056.
The price that day was down -0.5% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2023 was £23,147, the opening price £23,068 and the closing price £23,182.
The daily high for Aug. 14, 2023 was £23,349 and the daily low £22,988.
The price that day was up 0.5% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2023 was £23,033, the opening price £23,182 and the closing price £22,968.
The daily high for Aug. 15, 2023 was £23,088 and the daily low £22,894.
The price that day was down -0.9% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2023 was £22,770, the opening price £22,967 and the closing price £22,551.
The daily high for Aug. 16, 2023 was £23,011 and the daily low £22,551.
The price that day was down -1.8% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2023 was £21,499, the opening price £22,549 and the closing price £20,917.
The daily high for Aug. 17, 2023 was £22,599 and the daily low £19,931.
The price that day was down -7.2% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2023 was £20,628, the opening price £20,895 and the closing price £20,457.
The daily high for Aug. 18, 2023 was £21,028 and the daily low £20,131.
The price that day was down -2.2% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2023 was £20,456, the opening price £20,455 and the closing price £20,493.
The daily high for Aug. 19, 2023 was £20,614 and the daily low £20,263.
The price that day was up 0.2% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2023 was £20,526, the opening price £20,494 and the closing price £20,555.
The daily high for Aug. 20, 2023 was £20,633 and the daily low £20,421.
The price that day was up 0.3% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2023 was £20,470, the opening price £20,554 and the closing price £20,474.
The daily high for Aug. 21, 2023 was £20,550 and the daily low £20,301.
The price that day was down -0.4% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2023 was £20,364, the opening price £20,479 and the closing price £20,447.
The daily high for Aug. 22, 2023 was £20,484 and the daily low £20,046.
The price that day was down -0.1% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2023 was £20,673, the opening price £20,454 and the closing price £20,779.
The daily high for Aug. 23, 2023 was £21,050 and the daily low £20,408.
The price that day was up 1.6% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2023 was £20,754, the opening price £20,779 and the closing price £20,776.
The daily high for Aug. 24, 2023 was £20,918 and the daily low £20,542.
The price that day was down 0.0% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2023 was £20,699, the opening price £20,777 and the closing price £20,709.
The daily high for Aug. 25, 2023 was £20,773 and the daily low £20,536.
The price that day was down -0.3% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2023 was £20,697, the opening price £20,709 and the closing price £20,673.
The daily high for Aug. 26, 2023 was £20,751 and the daily low £20,653.
The price that day was down -0.2% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2023 was £20,708, the opening price £20,673 and the closing price £20,724.
The daily high for Aug. 27, 2023 was £20,798 and the daily low £20,638.
The price that day was up 0.2% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2023 was £20,701, the opening price £20,724 and the closing price £20,701.
The daily high for Aug. 28, 2023 was £20,811 and the daily low £20,567.
The price that day was down -0.1% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2023 was £21,368, the opening price £20,698 and the closing price £21,944.
The daily high for Aug. 29, 2023 was £22,266 and the daily low £20,562.
The price that day was up 6.0% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2023 was £21,663, the opening price £21,943 and the closing price £21,474.
The daily high for Aug. 30, 2023 was £21,962 and the daily low £21,271.
The price that day was down -2.1% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2023 was £20,982, the opening price £21,478 and the closing price £20,465.
The daily high for Aug. 31, 2023 was £21,662 and the daily low £20,321.
The price that day was down -4.7% for the day, down % for the month and up 49.6% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that day was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that day was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that day was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that day was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that day was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | £ 22,914 | £ 22,780 | £ 23,193 | £ 22,489 | £ 23,193 | 2% | % | 70% | £ 14,280,952,725 | ₿ 623,242 |
| Aug. 2, 2023 | £ 23,082 | £ 23,216 | £ 23,450 | £ 22,743 | £ 22,920 | -1% | % | 68% | £ 15,105,700,700 | ₿ 654,430 |
| Aug. 3, 2023 | £ 22,958 | £ 22,928 | £ 23,141 | £ 22,815 | £ 22,947 | 0% | % | 68% | £ 10,050,805,620 | ₿ 437,793 |
| Aug. 4, 2023 | £ 22,834 | £ 22,943 | £ 22,928 | £ 22,659 | £ 22,807 | -1% | % | 67% | £ 9,441,985,762 | ₿ 413,503 |
| Aug. 5, 2023 | £ 22,784 | £ 22,808 | £ 22,829 | £ 22,716 | £ 22,782 | 0% | % | 67% | £ 5,176,002,707 | ₿ 227,182 |
| Aug. 6, 2023 | £ 22,786 | £ 22,783 | £ 22,862 | £ 22,720 | £ 22,780 | 0% | % | 67% | £ 5,702,378,447 | ₿ 250,253 |
| Aug. 7, 2023 | £ 22,747 | £ 22,778 | £ 22,880 | £ 22,501 | £ 22,830 | 0% | % | 67% | £ 10,654,538,069 | ₿ 468,391 |
| Aug. 8, 2023 | £ 23,174 | £ 22,830 | £ 23,682 | £ 22,826 | £ 23,357 | 2% | % | 71% | £ 13,787,830,344 | ₿ 594,974 |
| Aug. 9, 2023 | £ 23,334 | £ 23,358 | £ 23,640 | £ 23,095 | £ 23,241 | 0% | % | 70% | £ 14,449,593,607 | ₿ 619,262 |
| Aug. 10, 2023 | £ 23,214 | £ 23,243 | £ 23,247 | £ 23,138 | £ 23,227 | 0% | % | 70% | £ 9,364,699,644 | ₿ 403,414 |
| Aug. 11, 2023 | £ 23,156 | £ 23,224 | £ 23,198 | £ 23,043 | £ 23,159 | 0% | % | 69% | £ 8,031,488,431 | ₿ 346,846 |
| Aug. 12, 2023 | £ 23,168 | £ 23,160 | £ 23,212 | £ 23,127 | £ 23,173 | 0% | % | 69% | £ 4,879,754,185 | ₿ 210,624 |
| Aug. 13, 2023 | £ 23,123 | £ 23,174 | £ 23,193 | £ 23,056 | £ 23,068 | 0% | % | 69% | £ 5,774,251,112 | ₿ 249,723 |
| Aug. 14, 2023 | £ 23,147 | £ 23,068 | £ 23,349 | £ 22,988 | £ 23,182 | 0% | % | 69% | £ 11,046,813,830 | ₿ 477,250 |
| Aug. 15, 2023 | £ 23,033 | £ 23,182 | £ 23,088 | £ 22,894 | £ 22,968 | -1% | % | 68% | £ 9,952,561,511 | ₿ 432,100 |
| Aug. 16, 2023 | £ 22,770 | £ 22,967 | £ 23,011 | £ 22,551 | £ 22,551 | -2% | % | 65% | £ 11,745,493,442 | ₿ 515,833 |
| Aug. 17, 2023 | £ 21,499 | £ 22,549 | £ 22,599 | £ 19,931 | £ 20,917 | -7% | % | 53% | £ 24,413,062,941 | ₿ 1,135,539 |
| Aug. 18, 2023 | £ 20,628 | £ 20,895 | £ 21,028 | £ 20,131 | £ 20,457 | -2% | % | 50% | £ 18,867,779,520 | ₿ 914,677 |
| Aug. 19, 2023 | £ 20,456 | £ 20,455 | £ 20,614 | £ 20,263 | £ 20,493 | 0% | % | 50% | £ 8,348,862,194 | ₿ 408,133 |
| Aug. 20, 2023 | £ 20,526 | £ 20,494 | £ 20,633 | £ 20,421 | £ 20,555 | 0% | % | 50% | £ 7,092,287,850 | ₿ 345,535 |
| Aug. 21, 2023 | £ 20,470 | £ 20,554 | £ 20,550 | £ 20,301 | £ 20,474 | 0% | % | 50% | £ 10,479,450,379 | ₿ 511,948 |
| Aug. 22, 2023 | £ 20,364 | £ 20,479 | £ 20,484 | £ 20,046 | £ 20,447 | 0% | % | 49% | £ 11,392,432,081 | ₿ 559,436 |
| Aug. 23, 2023 | £ 20,673 | £ 20,454 | £ 21,050 | £ 20,408 | £ 20,779 | 2% | % | 52% | £ 13,352,762,874 | ₿ 645,910 |
| Aug. 24, 2023 | £ 20,754 | £ 20,779 | £ 20,918 | £ 20,542 | £ 20,776 | 0% | % | 52% | £ 10,221,656,854 | ₿ 492,518 |
| Aug. 25, 2023 | £ 20,699 | £ 20,777 | £ 20,773 | £ 20,536 | £ 20,709 | 0% | % | 51% | £ 9,863,289,704 | ₿ 476,517 |
| Aug. 26, 2023 | £ 20,697 | £ 20,709 | £ 20,751 | £ 20,653 | £ 20,673 | 0% | % | 51% | £ 4,796,768,509 | ₿ 231,767 |
| Aug. 27, 2023 | £ 20,708 | £ 20,673 | £ 20,798 | £ 20,638 | £ 20,724 | 0% | % | 52% | £ 5,491,896,786 | ₿ 265,205 |
| Aug. 28, 2023 | £ 20,701 | £ 20,724 | £ 20,811 | £ 20,567 | £ 20,701 | 0% | % | 51% | £ 8,724,850,402 | ₿ 421,473 |
| Aug. 29, 2023 | £ 21,368 | £ 20,698 | £ 22,266 | £ 20,562 | £ 21,944 | 6% | % | 60% | £ 23,242,380,148 | ₿ 1,087,743 |
| Aug. 30, 2023 | £ 21,663 | £ 21,943 | £ 21,962 | £ 21,271 | £ 21,474 | -2% | % | 57% | £ 12,857,324,762 | ₿ 593,524 |
| Aug. 31, 2023 | £ 20,982 | £ 21,478 | £ 21,662 | £ 20,321 | £ 20,465 | -5% | % | 50% | £ 15,926,826,164 | ₿ 759,085 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.