In August 2017 Bitcoin (BTC-GBP) was priced at £2,119 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for August 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2017 BTC-GBP was £2,119. The closing price for Bitcoin (BTC) in August 2017 was £2,059, on Aug. 1, 2017. It was down -5.5% for the month and up 163.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2017 was £2,119, the opening price £2,176 and the closing price £2,059.
The daily high for Aug. 1, 2017 was £2,209 and the daily low £2,031.
The price that day was down -5.5% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2017 was £2,055, the opening price £2,066 and the closing price £2,050.
The daily high for Aug. 2, 2017 was £2,091 and the daily low £2,016.
The price that day was down -0.5% for the day, down % for the month and up 162.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2017 was £2,089, the opening price £2,049 and the closing price £2,134.
The daily high for Aug. 3, 2017 was £2,142 and the daily low £2,033.
The price that day was up 4.1% for the day, down % for the month and up 173.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2017 was £2,168, the opening price £2,136 and the closing price £2,222.
The daily high for Aug. 4, 2017 was £2,224 and the daily low £2,089.
The price that day was up 4.1% for the day, down % for the month and up 184.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2017 was £2,362, the opening price £2,223 and the closing price £2,496.
The daily high for Aug. 5, 2017 was £2,524 and the daily low £2,205.
The price that day was up 12.3% for the day, down % for the month and up 219.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2017 was £2,478, the opening price £2,499 and the closing price £2,464.
The daily high for Aug. 6, 2017 was £2,526 and the daily low £2,421.
The price that day was down -1.3% for the day, down % for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2017 was £2,526, the opening price £2,463 and the closing price £2,592.
The daily high for Aug. 7, 2017 was £2,609 and the daily low £2,438.
The price that day was up 5.2% for the day, down % for the month and up 231.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2017 was £2,615, the opening price £2,586 and the closing price £2,634.
The daily high for Aug. 8, 2017 was £2,673 and the daily low £2,567.
The price that day was up 1.6% for the day, down % for the month and up 237.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2017 was £2,585, the opening price £2,634 and the closing price £2,569.
The daily high for Aug. 9, 2017 was £2,637 and the daily low £2,501.
The price that day was down -2.5% for the day, down % for the month and up 229.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2017 was £2,597, the opening price £2,569 and the closing price £2,606.
The daily high for Aug. 10, 2017 was £2,661 and the daily low £2,554.
The price that day was up 1.4% for the day, down % for the month and up 233.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2017 was £2,708, the opening price £2,600 and the closing price £2,806.
The daily high for Aug. 11, 2017 was £2,828 and the daily low £2,597.
The price that day was up 7.7% for the day, down % for the month and up 259.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2017 was £2,901, the opening price £2,806 and the closing price £2,986.
The daily high for Aug. 12, 2017 was £3,036 and the daily low £2,777.
The price that day was up 6.4% for the day, down % for the month and up 282.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2017 was £3,079, the opening price £2,982 and the closing price £3,133.
The daily high for Aug. 13, 2017 was £3,234 and the daily low £2,965.
The price that day was up 4.9% for the day, down % for the month and up 301.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2017 was £3,216, the opening price £3,128 and the closing price £3,336.
The daily high for Aug. 14, 2017 was £3,336 and the daily low £3,065.
The price that day was up 6.5% for the day, down % for the month and up 327.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2017 was £3,266, the opening price £3,337 and the closing price £3,250.
The daily high for Aug. 15, 2017 was £3,437 and the daily low £3,039.
The price that day was down -2.6% for the day, down % for the month and up 316.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2017 was £3,291, the opening price £3,265 and the closing price £3,396.
The daily high for Aug. 16, 2017 was £3,398 and the daily low £3,106.
The price that day was up 4.5% for the day, down % for the month and up 334.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2017 was £3,388, the opening price £3,402 and the closing price £3,368.
The daily high for Aug. 17, 2017 was £3,486 and the daily low £3,295.
The price that day was down -0.8% for the day, down % for the month and up 331.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2017 was £3,276, the opening price £3,362 and the closing price £3,233.
The daily high for Aug. 18, 2017 was £3,391 and the daily low £3,120.
The price that day was down -4.0% for the day, down % for the month and up 313.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2017 was £3,214, the opening price £3,215 and the closing price £3,258.
The daily high for Aug. 19, 2017 was £3,297 and the daily low £3,085.
The price that day was up 0.8% for the day, down % for the month and up 317.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2017 was £3,213, the opening price £3,255 and the closing price £3,176.
The daily high for Aug. 20, 2017 was £3,260 and the daily low £3,162.
The price that day was down -2.5% for the day, down % for the month and up 306.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2017 was £3,142, the opening price £3,178 and the closing price £3,103.
The daily high for Aug. 21, 2017 was £3,193 and the daily low £3,093.
The price that day was down -2.3% for the day, down % for the month and up 297.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2017 was £3,093, the opening price £3,100 and the closing price £3,198.
The daily high for Aug. 22, 2017 was £3,221 and the daily low £2,852.
The price that day was up 3.1% for the day, down % for the month and up 309.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2017 was £3,234, the opening price £3,189 and the closing price £3,243.
The daily high for Aug. 23, 2017 was £3,324 and the daily low £3,180.
The price that day was up 1.4% for the day, down % for the month and up 315.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2017 was £3,318, the opening price £3,232 and the closing price £3,388.
The daily high for Aug. 24, 2017 was £3,421 and the daily low £3,232.
The price that day was up 4.5% for the day, down % for the month and up 333.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2017 was £3,400, the opening price £3,386 and the closing price £3,393.
The daily high for Aug. 25, 2017 was £3,459 and the daily low £3,363.
The price that day was up 0.2% for the day, down % for the month and up 334.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2017 was £3,371, the opening price £3,393 and the closing price £3,378.
The daily high for Aug. 26, 2017 was £3,399 and the daily low £3,314.
The price that day was down -0.4% for the day, down % for the month and up 332.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2017 was £3,387, the opening price £3,372 and the closing price £3,397.
The daily high for Aug. 27, 2017 was £3,428 and the daily low £3,351.
The price that day was up 0.6% for the day, down % for the month and up 335.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2017 was £3,369, the opening price £3,398 and the closing price £3,391.
The daily high for Aug. 28, 2017 was £3,407 and the daily low £3,279.
The price that day was down -0.2% for the day, down % for the month and up 334.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2017 was £3,469, the opening price £3,396 and the closing price £3,544.
The daily high for Aug. 29, 2017 was £3,580 and the daily low £3,357.
The price that day was up 4.5% for the day, down % for the month and up 353.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2017 was £3,527, the opening price £3,537 and the closing price £3,534.
The daily high for Aug. 30, 2017 was £3,577 and the daily low £3,459.
The price that day was down -0.3% for the day, down % for the month and up 352.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2017 was £3,587, the opening price £3,527 and the closing price £3,636.
The daily high for Aug. 31, 2017 was £3,664 and the daily low £3,522.
The price that day was up 2.9% for the day, down % for the month and up 365.6% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | £ 2,119 | £ 2,176 | £ 2,209 | £ 2,031 | £ 2,059 | -6% | % | 164% | £ 1,003,309,817 | ₿ 473,555 |
| Aug. 2, 2017 | £ 2,055 | £ 2,066 | £ 2,091 | £ 2,016 | £ 2,050 | 0% | % | 162% | £ 827,876,921 | ₿ 402,786 |
| Aug. 3, 2017 | £ 2,089 | £ 2,049 | £ 2,142 | £ 2,033 | £ 2,134 | 4% | % | 173% | £ 612,338,882 | ₿ 293,101 |
| Aug. 4, 2017 | £ 2,168 | £ 2,136 | £ 2,224 | £ 2,089 | £ 2,222 | 4% | % | 184% | £ 768,791,715 | ₿ 354,666 |
| Aug. 5, 2017 | £ 2,362 | £ 2,223 | £ 2,524 | £ 2,205 | £ 2,496 | 12% | % | 220% | £ 1,492,673,547 | ₿ 631,958 |
| Aug. 6, 2017 | £ 2,478 | £ 2,499 | £ 2,526 | £ 2,421 | £ 2,464 | -1% | % | 216% | £ 847,155,793 | ₿ 341,926 |
| Aug. 7, 2017 | £ 2,526 | £ 2,463 | £ 2,609 | £ 2,438 | £ 2,592 | 5% | % | 232% | £ 1,137,153,768 | ₿ 450,241 |
| Aug. 8, 2017 | £ 2,615 | £ 2,586 | £ 2,673 | £ 2,567 | £ 2,634 | 2% | % | 237% | £ 1,349,834,474 | ₿ 516,233 |
| Aug. 9, 2017 | £ 2,585 | £ 2,634 | £ 2,637 | £ 2,501 | £ 2,569 | -2% | % | 229% | £ 1,129,100,692 | ₿ 436,725 |
| Aug. 10, 2017 | £ 2,597 | £ 2,569 | £ 2,661 | £ 2,554 | £ 2,606 | 1% | % | 234% | £ 1,167,624,858 | ₿ 449,531 |
| Aug. 11, 2017 | £ 2,708 | £ 2,600 | £ 2,828 | £ 2,597 | £ 2,806 | 8% | % | 259% | £ 1,553,447,096 | ₿ 573,686 |
| Aug. 12, 2017 | £ 2,901 | £ 2,806 | £ 3,036 | £ 2,777 | £ 2,986 | 6% | % | 282% | £ 1,705,933,355 | ₿ 588,011 |
| Aug. 13, 2017 | £ 3,079 | £ 2,982 | £ 3,234 | £ 2,965 | £ 3,133 | 5% | % | 301% | £ 2,429,882,255 | ₿ 789,264 |
| Aug. 14, 2017 | £ 3,216 | £ 3,128 | £ 3,336 | £ 3,065 | £ 3,336 | 6% | % | 327% | £ 1,899,799,398 | ₿ 590,696 |
| Aug. 15, 2017 | £ 3,266 | £ 3,337 | £ 3,437 | £ 3,039 | £ 3,250 | -3% | % | 316% | £ 2,532,294,457 | ₿ 775,314 |
| Aug. 16, 2017 | £ 3,291 | £ 3,265 | £ 3,398 | £ 3,106 | £ 3,396 | 4% | % | 335% | £ 1,762,911,186 | ₿ 535,663 |
| Aug. 17, 2017 | £ 3,388 | £ 3,402 | £ 3,486 | £ 3,295 | £ 3,368 | -1% | % | 331% | £ 1,985,196,604 | ₿ 585,990 |
| Aug. 18, 2017 | £ 3,276 | £ 3,362 | £ 3,391 | £ 3,120 | £ 3,233 | -4% | % | 314% | £ 2,285,533,432 | ₿ 697,594 |
| Aug. 19, 2017 | £ 3,214 | £ 3,215 | £ 3,297 | £ 3,085 | £ 3,258 | 1% | % | 317% | £ 2,312,034,832 | ₿ 719,437 |
| Aug. 20, 2017 | £ 3,213 | £ 3,255 | £ 3,260 | £ 3,162 | £ 3,176 | -3% | % | 307% | £ 1,639,165,554 | ₿ 510,126 |
| Aug. 21, 2017 | £ 3,142 | £ 3,178 | £ 3,193 | £ 3,093 | £ 3,103 | -2% | % | 297% | £ 2,171,737,700 | ₿ 691,259 |
| Aug. 22, 2017 | £ 3,093 | £ 3,100 | £ 3,221 | £ 2,852 | £ 3,198 | 3% | % | 310% | £ 2,935,995,532 | ₿ 949,234 |
| Aug. 23, 2017 | £ 3,234 | £ 3,189 | £ 3,324 | £ 3,180 | £ 3,243 | 1% | % | 315% | £ 1,850,987,975 | ₿ 572,363 |
| Aug. 24, 2017 | £ 3,318 | £ 3,232 | £ 3,421 | £ 3,232 | £ 3,388 | 4% | % | 334% | £ 1,592,489,853 | ₿ 479,964 |
| Aug. 25, 2017 | £ 3,400 | £ 3,386 | £ 3,459 | £ 3,363 | £ 3,393 | 0% | % | 334% | £ 1,341,175,138 | ₿ 394,411 |
| Aug. 26, 2017 | £ 3,371 | £ 3,393 | £ 3,399 | £ 3,314 | £ 3,378 | 0% | % | 333% | £ 1,173,245,874 | ₿ 348,031 |
| Aug. 27, 2017 | £ 3,387 | £ 3,372 | £ 3,428 | £ 3,351 | £ 3,397 | 1% | % | 335% | £ 1,191,552,327 | ₿ 351,798 |
| Aug. 28, 2017 | £ 3,369 | £ 3,398 | £ 3,407 | £ 3,279 | £ 3,391 | 0% | % | 334% | £ 1,516,039,963 | ₿ 450,027 |
| Aug. 29, 2017 | £ 3,469 | £ 3,396 | £ 3,580 | £ 3,357 | £ 3,544 | 4% | % | 354% | £ 1,923,912,707 | ₿ 554,568 |
| Aug. 30, 2017 | £ 3,527 | £ 3,537 | £ 3,577 | £ 3,459 | £ 3,534 | 0% | % | 353% | £ 1,500,116,105 | ₿ 425,356 |
| Aug. 31, 2017 | £ 3,587 | £ 3,527 | £ 3,664 | £ 3,522 | £ 3,636 | 3% | % | 366% | £ 1,503,385,675 | ₿ 419,124 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.