In August 2017 Bitcoin (BTC-KRW) was priced at ₩3,133,939 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for August 2017 in South Korean Won (KRW)? The average price for Bitcoin in August 2017 BTC-KRW was ₩3,133,939. The closing price for Bitcoin (BTC) in August 2017 was ₩3,045,511, on Aug. 1, 2017. It was down -5.3% for the month and up 162.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2017 was ₩3,133,939, the opening price ₩3,212,210 and the closing price ₩3,045,511.
The daily high for Aug. 1, 2017 was ₩3,268,407 and the daily low ₩3,009,629.
The price that day was down -5.3% for the day, down % for the month and up 162.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2017 was ₩3,047,925, the opening price ₩3,055,449 and the closing price ₩3,041,616.
The daily high for Aug. 2, 2017 was ₩3,102,294 and the daily low ₩2,992,344.
The price that day was down -0.1% for the day, down % for the month and up 161.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2017 was ₩3,101,401, the opening price ₩3,040,370 and the closing price ₩3,161,576.
The daily high for Aug. 3, 2017 was ₩3,172,485 and the daily low ₩3,031,174.
The price that day was up 3.9% for the day, down % for the month and up 172.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2017 was ₩3,198,182, the opening price ₩3,164,056 and the closing price ₩3,265,898.
The daily high for Aug. 4, 2017 was ₩3,269,778 and the daily low ₩3,092,996.
The price that day was up 3.3% for the day, down % for the month and up 181.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2017 was ₩3,472,229, the opening price ₩3,267,860 and the closing price ₩3,668,534.
The daily high for Aug. 5, 2017 was ₩3,710,375 and the daily low ₩3,242,147.
The price that day was up 12.3% for the day, down % for the month and up 215.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2017 was ₩3,642,403, the opening price ₩3,673,835 and the closing price ₩3,622,914.
The daily high for Aug. 6, 2017 was ₩3,714,074 and the daily low ₩3,558,791.
The price that day was down -1.2% for the day, down % for the month and up 211.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2017 was ₩3,710,917, the opening price ₩3,621,606 and the closing price ₩3,802,490.
The daily high for Aug. 7, 2017 was ₩3,835,981 and the daily low ₩3,583,591.
The price that day was up 5.0% for the day, down % for the month and up 227.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2017 was ₩3,833,849, the opening price ₩3,792,677 and the closing price ₩3,849,929.
The daily high for Aug. 8, 2017 was ₩3,923,210 and the daily low ₩3,769,580.
The price that day was up 1.2% for the day, down % for the month and up 231.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2017 was ₩3,807,455, the opening price ₩3,850,447 and the closing price ₩3,804,099.
The daily high for Aug. 9, 2017 was ₩3,880,725 and the daily low ₩3,694,549.
The price that day was down -1.2% for the day, down % for the month and up 227.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2017 was ₩3,853,384, the opening price ₩3,803,382 and the closing price ₩3,866,392.
The daily high for Aug. 10, 2017 was ₩3,949,607 and the daily low ₩3,794,154.
The price that day was up 1.6% for the day, down % for the month and up 232.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2017 was ₩4,023,133, the opening price ₩3,857,862 and the closing price ₩4,168,497.
The daily high for Aug. 11, 2017 was ₩4,201,725 and the daily low ₩3,864,450.
The price that day was up 7.8% for the day, down % for the month and up 258.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2017 was ₩4,310,225, the opening price ₩4,168,508 and the closing price ₩4,435,795.
The daily high for Aug. 12, 2017 was ₩4,510,256 and the daily low ₩4,126,340.
The price that day was up 6.4% for the day, down % for the month and up 281.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2017 was ₩4,572,627, the opening price ₩4,430,463 and the closing price ₩4,649,586.
The daily high for Aug. 13, 2017 was ₩4,805,393 and the daily low ₩4,405,068.
The price that day was up 4.8% for the day, down % for the month and up 300.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2017 was ₩4,757,375, the opening price ₩4,641,413 and the closing price ₩4,925,588.
The daily high for Aug. 14, 2017 was ₩4,925,588 and the daily low ₩4,536,912.
The price that day was up 5.9% for the day, down % for the month and up 323.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2017 was ₩4,790,504, the opening price ₩4,927,707 and the closing price ₩4,747,244.
The daily high for Aug. 15, 2017 was ₩5,047,144 and the daily low ₩4,439,921.
The price that day was down -3.6% for the day, down % for the month and up 308.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2017 was ₩4,814,600, the opening price ₩4,768,142 and the closing price ₩4,966,600.
The daily high for Aug. 16, 2017 was ₩4,970,418 and the daily low ₩4,553,240.
The price that day was up 4.6% for the day, down % for the month and up 327.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2017 was ₩4,963,503, the opening price ₩4,975,463 and the closing price ₩4,940,206.
The daily high for Aug. 17, 2017 was ₩5,104,800 and the daily low ₩4,833,543.
The price that day was down -0.5% for the day, down % for the month and up 325.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2017 was ₩4,806,149, the opening price ₩4,931,823 and the closing price ₩4,737,990.
The daily high for Aug. 18, 2017 was ₩4,982,167 and the daily low ₩4,572,617.
The price that day was down -4.1% for the day, down % for the month and up 307.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2017 was ₩4,710,312, the opening price ₩4,711,946 and the closing price ₩4,775,660.
The daily high for Aug. 19, 2017 was ₩4,832,097 and the daily low ₩4,521,544.
The price that day was up 0.8% for the day, down % for the month and up 310.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2017 was ₩4,710,035, the opening price ₩4,770,661 and the closing price ₩4,656,213.
The daily high for Aug. 20, 2017 was ₩4,778,609 and the daily low ₩4,634,657.
The price that day was down -2.5% for the day, down % for the month and up 300.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2017 was ₩4,606,351, the opening price ₩4,659,425 and the closing price ₩4,554,060.
The daily high for Aug. 21, 2017 was ₩4,673,449 and the daily low ₩4,538,469.
The price that day was down -2.2% for the day, down % for the month and up 291.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2017 was ₩4,507,358, the opening price ₩4,550,203 and the closing price ₩4,638,385.
The daily high for Aug. 22, 2017 was ₩4,673,467 and the daily low ₩4,167,378.
The price that day was up 1.9% for the day, down % for the month and up 299.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2017 was ₩4,681,087, the opening price ₩4,625,366 and the closing price ₩4,672,328.
The daily high for Aug. 23, 2017 was ₩4,811,117 and the daily low ₩4,615,537.
The price that day was up 0.7% for the day, down % for the month and up 302.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2017 was ₩4,782,379, the opening price ₩4,656,662 and the closing price ₩4,886,312.
The daily high for Aug. 24, 2017 was ₩4,932,980 and the daily low ₩4,653,564.
The price that day was up 4.6% for the day, down % for the month and up 320.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2017 was ₩4,909,226, the opening price ₩4,884,215 and the closing price ₩4,898,772.
The daily high for Aug. 25, 2017 was ₩4,992,211 and the daily low ₩4,861,706.
The price that day was up 0.3% for the day, down % for the month and up 321.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2017 was ₩4,867,075, the opening price ₩4,899,287 and the closing price ₩4,877,256.
The daily high for Aug. 26, 2017 was ₩4,907,377 and the daily low ₩4,784,382.
The price that day was down -0.4% for the day, down % for the month and up 319.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2017 was ₩4,892,127, the opening price ₩4,869,076 and the closing price ₩4,912,332.
The daily high for Aug. 27, 2017 was ₩4,949,187 and the daily low ₩4,837,912.
The price that day was up 0.7% for the day, down % for the month and up 322.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2017 was ₩4,866,795, the opening price ₩4,914,092 and the closing price ₩4,899,858.
The daily high for Aug. 28, 2017 was ₩4,924,167 and the daily low ₩4,729,062.
The price that day was down -0.3% for the day, down % for the month and up 321.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2017 was ₩5,037,557, the opening price ₩4,907,181 and the closing price ₩5,147,506.
The daily high for Aug. 29, 2017 was ₩5,198,571 and the daily low ₩4,896,973.
The price that day was up 5.1% for the day, down % for the month and up 342.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2017 was ₩5,117,791, the opening price ₩5,137,770 and the closing price ₩5,128,110.
The daily high for Aug. 30, 2017 was ₩5,188,319 and the daily low ₩5,016,967.
The price that day was down -0.4% for the day, down % for the month and up 341.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2017 was ₩5,208,248, the opening price ₩5,117,203 and the closing price ₩5,284,541.
The daily high for Aug. 31, 2017 was ₩5,318,632 and the daily low ₩5,112,616.
The price that day was up 3.1% for the day, down % for the month and up 354.6% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | ₩ 3,133,939 | ₩ 3,212,210 | ₩ 3,268,407 | ₩ 3,009,629 | ₩ 3,045,511 | -5% | % | 162% | ₩ 1,484,146,967,520 | ₿ 473,572 |
| Aug. 2, 2017 | ₩ 3,047,925 | ₩ 3,055,449 | ₩ 3,102,294 | ₩ 2,992,344 | ₩ 3,041,616 | 0% | % | 162% | ₩ 1,228,632,463,450 | ₿ 403,105 |
| Aug. 3, 2017 | ₩ 3,101,401 | ₩ 3,040,370 | ₩ 3,172,485 | ₩ 3,031,174 | ₩ 3,161,576 | 4% | % | 172% | ₩ 907,191,313,293 | ₿ 292,510 |
| Aug. 4, 2017 | ₩ 3,198,182 | ₩ 3,164,056 | ₩ 3,269,778 | ₩ 3,092,996 | ₩ 3,265,898 | 3% | % | 181% | ₩ 1,130,160,872,400 | ₿ 353,376 |
| Aug. 5, 2017 | ₩ 3,472,229 | ₩ 3,267,860 | ₩ 3,710,375 | ₩ 3,242,147 | ₩ 3,668,534 | 12% | % | 216% | ₩ 2,194,302,052,910 | ₿ 631,958 |
| Aug. 6, 2017 | ₩ 3,642,403 | ₩ 3,673,835 | ₩ 3,714,074 | ₩ 3,558,791 | ₩ 3,622,914 | -1% | % | 212% | ₩ 1,245,645,085,540 | ₿ 341,984 |
| Aug. 7, 2017 | ₩ 3,710,917 | ₩ 3,621,606 | ₩ 3,835,981 | ₩ 3,583,591 | ₩ 3,802,490 | 5% | % | 227% | ₩ 1,668,083,725,980 | ₿ 449,507 |
| Aug. 8, 2017 | ₩ 3,833,849 | ₩ 3,792,677 | ₩ 3,923,210 | ₩ 3,769,580 | ₩ 3,849,929 | 1% | % | 231% | ₩ 1,973,134,586,850 | ₿ 514,662 |
| Aug. 9, 2017 | ₩ 3,807,455 | ₩ 3,850,447 | ₩ 3,880,725 | ₩ 3,694,549 | ₩ 3,804,099 | -1% | % | 227% | ₩ 1,671,838,065,600 | ₿ 439,096 |
| Aug. 10, 2017 | ₩ 3,853,384 | ₩ 3,803,382 | ₩ 3,949,607 | ₩ 3,794,154 | ₩ 3,866,392 | 2% | % | 233% | ₩ 1,732,482,849,990 | ₿ 449,600 |
| Aug. 11, 2017 | ₩ 4,023,133 | ₩ 3,857,862 | ₩ 4,201,725 | ₩ 3,864,450 | ₩ 4,168,497 | 8% | % | 259% | ₩ 2,307,916,031,670 | ₿ 573,661 |
| Aug. 12, 2017 | ₩ 4,310,225 | ₩ 4,168,508 | ₩ 4,510,256 | ₩ 4,126,340 | ₩ 4,435,795 | 6% | % | 282% | ₩ 2,534,460,909,510 | ₿ 588,011 |
| Aug. 13, 2017 | ₩ 4,572,627 | ₩ 4,430,463 | ₩ 4,805,393 | ₩ 4,405,068 | ₩ 4,649,586 | 5% | % | 300% | ₩ 3,606,069,552,780 | ₿ 788,621 |
| Aug. 14, 2017 | ₩ 4,757,375 | ₩ 4,641,413 | ₩ 4,925,588 | ₩ 4,536,912 | ₩ 4,925,588 | 6% | % | 324% | ₩ 2,805,040,693,590 | ₿ 589,619 |
| Aug. 15, 2017 | ₩ 4,790,504 | ₩ 4,927,707 | ₩ 5,047,144 | ₩ 4,439,921 | ₩ 4,747,244 | -4% | % | 308% | ₩ 3,698,473,253,490 | ₿ 772,043 |
| Aug. 16, 2017 | ₩ 4,814,600 | ₩ 4,768,142 | ₩ 4,970,418 | ₩ 4,553,240 | ₩ 4,966,600 | 5% | % | 327% | ₩ 2,578,310,919,370 | ₿ 535,519 |
| Aug. 17, 2017 | ₩ 4,963,503 | ₩ 4,975,463 | ₩ 5,104,800 | ₩ 4,833,543 | ₩ 4,940,206 | -1% | % | 325% | ₩ 2,912,055,866,820 | ₿ 586,694 |
| Aug. 18, 2017 | ₩ 4,806,149 | ₩ 4,931,823 | ₩ 4,982,167 | ₩ 4,572,617 | ₩ 4,737,990 | -4% | % | 308% | ₩ 3,349,931,187,800 | ₿ 697,009 |
| Aug. 19, 2017 | ₩ 4,710,312 | ₩ 4,711,946 | ₩ 4,832,097 | ₩ 4,521,544 | ₩ 4,775,660 | 1% | % | 311% | ₩ 3,388,774,577,840 | ₿ 719,437 |
| Aug. 20, 2017 | ₩ 4,710,035 | ₩ 4,770,661 | ₩ 4,778,609 | ₩ 4,634,657 | ₩ 4,656,213 | -3% | % | 301% | ₩ 2,403,217,891,080 | ₿ 510,234 |
| Aug. 21, 2017 | ₩ 4,606,351 | ₩ 4,659,425 | ₩ 4,673,449 | ₩ 4,538,469 | ₩ 4,554,060 | -2% | % | 292% | ₩ 3,187,468,965,260 | ₿ 691,973 |
| Aug. 22, 2017 | ₩ 4,507,358 | ₩ 4,550,203 | ₩ 4,673,467 | ₩ 4,167,378 | ₩ 4,638,385 | 2% | % | 299% | ₩ 4,257,995,216,010 | ₿ 944,676 |
| Aug. 23, 2017 | ₩ 4,681,087 | ₩ 4,625,366 | ₩ 4,811,117 | ₩ 4,615,537 | ₩ 4,672,328 | 1% | % | 302% | ₩ 2,667,113,810,960 | ₿ 569,764 |
| Aug. 24, 2017 | ₩ 4,782,379 | ₩ 4,656,662 | ₩ 4,932,980 | ₩ 4,653,564 | ₩ 4,886,312 | 5% | % | 320% | ₩ 2,297,074,083,040 | ₿ 480,320 |
| Aug. 25, 2017 | ₩ 4,909,226 | ₩ 4,884,215 | ₩ 4,992,211 | ₩ 4,861,706 | ₩ 4,898,772 | 0% | % | 321% | ₩ 1,936,345,956,090 | ₿ 394,430 |
| Aug. 26, 2017 | ₩ 4,867,075 | ₩ 4,899,287 | ₩ 4,907,377 | ₩ 4,784,382 | ₩ 4,877,256 | 0% | % | 320% | ₩ 1,693,895,031,970 | ₿ 348,031 |
| Aug. 27, 2017 | ₩ 4,892,127 | ₩ 4,869,076 | ₩ 4,949,187 | ₩ 4,837,912 | ₩ 4,912,332 | 1% | % | 323% | ₩ 1,723,185,132,130 | ₿ 352,236 |
| Aug. 28, 2017 | ₩ 4,866,795 | ₩ 4,914,092 | ₩ 4,924,167 | ₩ 4,729,062 | ₩ 4,899,858 | 0% | % | 322% | ₩ 2,190,550,586,960 | ₿ 450,101 |
| Aug. 29, 2017 | ₩ 5,037,557 | ₩ 4,907,181 | ₩ 5,198,571 | ₩ 4,896,973 | ₩ 5,147,506 | 5% | % | 343% | ₩ 2,794,726,832,000 | ₿ 554,778 |
| Aug. 30, 2017 | ₩ 5,117,791 | ₩ 5,137,770 | ₩ 5,188,319 | ₩ 5,016,967 | ₩ 5,128,110 | 0% | % | 341% | ₩ 2,176,748,130,030 | ₿ 425,330 |
| Aug. 31, 2017 | ₩ 5,208,248 | ₩ 5,117,203 | ₩ 5,318,632 | ₩ 5,112,616 | ₩ 5,284,541 | 3% | % | 355% | ₩ 2,185,245,604,730 | ₿ 419,574 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.