In August 2017 Bitcoin (BTC-JPY) was priced at ¥308,761 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for August 2017 in Japanese Yen (JPY)? The average price for Bitcoin in August 2017 BTC-JPY was ¥308,761. The closing price for Bitcoin (BTC) in August 2017 was ¥300,177, on Aug. 1, 2017. It was down -5.4% for the month and up 166.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2017 was ¥308,761, the opening price ¥316,848 and the closing price ¥300,177.
The daily high for Aug. 1, 2017 was ¥321,904 and the daily low ¥296,115.
The price that day was down -5.4% for the day, down % for the month and up 166.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2017 was ¥300,585, the opening price ¥301,157 and the closing price ¥300,207.
The daily high for Aug. 2, 2017 was ¥306,337 and the daily low ¥294,639.
The price that day was up 0.0% for the day, down % for the month and up 166.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2017 was ¥303,696, the opening price ¥300,084 and the closing price ¥308,184.
The daily high for Aug. 3, 2017 was ¥309,380 and the daily low ¥297,138.
The price that day was up 2.7% for the day, down % for the month and up 173.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2017 was ¥312,967, the opening price ¥308,425 and the closing price ¥320,488.
The daily high for Aug. 4, 2017 was ¥320,869 and the daily low ¥302,084.
The price that day was up 4.0% for the day, down % for the month and up 184.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2017 was ¥340,736, the opening price ¥320,681 and the closing price ¥360,000.
The daily high for Aug. 5, 2017 was ¥364,105 and the daily low ¥318,157.
The price that day was up 12.3% for the day, down % for the month and up 219.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2017 was ¥357,581, the opening price ¥360,520 and the closing price ¥356,105.
The daily high for Aug. 6, 2017 was ¥364,468 and the daily low ¥349,230.
The price that day was down -1.1% for the day, down % for the month and up 216.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2017 was ¥364,779, the opening price ¥355,976 and the closing price ¥374,251.
The daily high for Aug. 7, 2017 was ¥376,667 and the daily low ¥352,220.
The price that day was up 5.1% for the day, down % for the month and up 232.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2017 was ¥376,346, the opening price ¥373,286 and the closing price ¥376,501.
The daily high for Aug. 8, 2017 was ¥385,215 and the daily low ¥370,383.
The price that day was up 0.6% for the day, down % for the month and up 234.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2017 was ¥369,587, the opening price ¥376,552 and the closing price ¥367,739.
The daily high for Aug. 9, 2017 was ¥376,846 and the daily low ¥357,211.
The price that day was down -2.3% for the day, down % for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2017 was ¥369,638, the opening price ¥367,669 and the closing price ¥368,864.
The daily high for Aug. 10, 2017 was ¥376,910 and the daily low ¥365,109.
The price that day was up 0.3% for the day, down % for the month and up 227.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2017 was ¥383,972, the opening price ¥368,050 and the closing price ¥398,465.
The daily high for Aug. 11, 2017 was ¥401,641 and the daily low ¥367,730.
The price that day was up 8.0% for the day, down % for the month and up 253.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2017 was ¥412,013, the opening price ¥398,466 and the closing price ¥424,016.
The daily high for Aug. 12, 2017 was ¥431,134 and the daily low ¥394,435.
The price that day was up 6.4% for the day, down % for the month and up 276.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2017 was ¥437,223, the opening price ¥423,506 and the closing price ¥444,963.
The daily high for Aug. 13, 2017 was ¥459,346 and the daily low ¥421,079.
The price that day was up 4.9% for the day, down % for the month and up 295.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2017 was ¥457,958, the opening price ¥444,181 and the closing price ¥475,418.
The daily high for Aug. 14, 2017 was ¥475,418 and the daily low ¥436,813.
The price that day was up 6.8% for the day, down % for the month and up 322.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2017 was ¥465,261, the opening price ¥475,623 and the closing price ¥462,438.
The daily high for Aug. 15, 2017 was ¥490,959 and the daily low ¥432,024.
The price that day was down -2.7% for the day, down % for the month and up 310.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2017 was ¥467,457, the opening price ¥464,474 and the closing price ¥481,386.
The daily high for Aug. 16, 2017 was ¥482,067 and the daily low ¥441,903.
The price that day was up 4.1% for the day, down % for the month and up 327.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2017 was ¥478,932, the opening price ¥482,245 and the closing price ¥473,584.
The daily high for Aug. 17, 2017 was ¥494,618 and the daily low ¥465,280.
The price that day was down -1.6% for the day, down % for the month and up 320.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2017 was ¥460,491, the opening price ¥472,780 and the closing price ¥454,215.
The daily high for Aug. 18, 2017 was ¥476,606 and the daily low ¥438,361.
The price that day was down -4.1% for the day, down % for the month and up 303.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2017 was ¥451,562, the opening price ¥451,718 and the closing price ¥457,826.
The daily high for Aug. 19, 2017 was ¥463,237 and the daily low ¥433,465.
The price that day was up 0.8% for the day, down % for the month and up 306.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2017 was ¥451,657, the opening price ¥457,347 and the closing price ¥446,863.
The daily high for Aug. 20, 2017 was ¥458,109 and the daily low ¥444,309.
The price that day was down -2.4% for the day, down % for the month and up 296.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2017 was ¥441,660, the opening price ¥447,171 and the closing price ¥436,150.
The daily high for Aug. 21, 2017 was ¥448,882 and the daily low ¥434,438.
The price that day was down -2.4% for the day, down % for the month and up 287.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2017 was ¥434,899, the opening price ¥435,780 and the closing price ¥449,909.
The daily high for Aug. 22, 2017 was ¥452,347 and the daily low ¥401,558.
The price that day was up 3.2% for the day, down % for the month and up 299.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2017 was ¥452,786, the opening price ¥448,646 and the closing price ¥452,018.
The daily high for Aug. 23, 2017 was ¥464,220 and the daily low ¥446,260.
The price that day was up 0.5% for the day, down % for the month and up 301.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2017 was ¥463,828, the opening price ¥450,502 and the closing price ¥474,647.
The daily high for Aug. 24, 2017 was ¥479,302 and the daily low ¥450,859.
The price that day was up 5.0% for the day, down % for the month and up 321.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2017 was ¥477,738, the opening price ¥474,444 and the closing price ¥477,991.
The daily high for Aug. 25, 2017 was ¥486,562 and the daily low ¥471,956.
The price that day was up 0.7% for the day, down % for the month and up 324.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2017 was ¥474,898, the opening price ¥478,041 and the closing price ¥475,891.
The daily high for Aug. 26, 2017 was ¥478,830 and the daily low ¥466,829.
The price that day was down -0.4% for the day, down % for the month and up 322.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2017 was ¥477,309, the opening price ¥475,093 and the closing price ¥479,180.
The daily high for Aug. 27, 2017 was ¥482,910 and the daily low ¥472,053.
The price that day was up 0.7% for the day, down % for the month and up 325.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2017 was ¥473,882, the opening price ¥479,352 and the closing price ¥476,483.
The daily high for Aug. 28, 2017 was ¥478,531 and the daily low ¥461,162.
The price that day was down -0.6% for the day, down % for the month and up 323.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2017 was ¥489,765, the opening price ¥477,195 and the closing price ¥502,593.
The daily high for Aug. 29, 2017 was ¥507,067 and the daily low ¥472,206.
The price that day was up 5.5% for the day, down % for the month and up 346.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2017 was ¥501,149, the opening price ¥501,643 and the closing price ¥504,283.
The daily high for Aug. 30, 2017 was ¥507,576 and the daily low ¥491,095.
The price that day was up 0.3% for the day, down % for the month and up 347.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2017 was ¥511,170, the opening price ¥503,210 and the closing price ¥517,937.
The daily high for Aug. 31, 2017 was ¥520,871 and the daily low ¥502,663.
The price that day was up 2.7% for the day, down % for the month and up 359.9% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that day was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | ¥ 308,761 | ¥ 316,848 | ¥ 321,904 | ¥ 296,115 | ¥ 300,177 | -5% | % | 167% | ¥ 146,283,302,799 | ₿ 473,775 |
| Aug. 2, 2017 | ¥ 300,585 | ¥ 301,157 | ¥ 306,337 | ¥ 294,639 | ¥ 300,207 | 0% | % | 167% | ¥ 121,265,714,272 | ₿ 403,432 |
| Aug. 3, 2017 | ¥ 303,696 | ¥ 300,084 | ¥ 309,380 | ¥ 297,138 | ¥ 308,184 | 3% | % | 174% | ¥ 88,431,093,481 | ₿ 291,183 |
| Aug. 4, 2017 | ¥ 312,967 | ¥ 308,425 | ¥ 320,869 | ¥ 302,084 | ¥ 320,488 | 4% | % | 185% | ¥ 110,904,620,400 | ₿ 354,366 |
| Aug. 5, 2017 | ¥ 340,736 | ¥ 320,681 | ¥ 364,105 | ¥ 318,157 | ¥ 360,000 | 12% | % | 220% | ¥ 215,330,615,459 | ₿ 631,958 |
| Aug. 6, 2017 | ¥ 357,581 | ¥ 360,520 | ¥ 364,468 | ¥ 349,230 | ¥ 356,105 | -1% | % | 216% | ¥ 122,437,325,773 | ₿ 342,405 |
| Aug. 7, 2017 | ¥ 364,779 | ¥ 355,976 | ¥ 376,667 | ¥ 352,220 | ¥ 374,251 | 5% | % | 232% | ¥ 164,177,325,711 | ₿ 450,074 |
| Aug. 8, 2017 | ¥ 376,346 | ¥ 373,286 | ¥ 385,215 | ¥ 370,383 | ¥ 376,501 | 1% | % | 234% | ¥ 192,961,355,446 | ₿ 512,723 |
| Aug. 9, 2017 | ¥ 369,587 | ¥ 376,552 | ¥ 376,846 | ¥ 357,211 | ¥ 367,739 | -2% | % | 227% | ¥ 161,614,979,200 | ₿ 437,286 |
| Aug. 10, 2017 | ¥ 369,638 | ¥ 367,669 | ¥ 376,910 | ¥ 365,109 | ¥ 368,864 | 0% | % | 228% | ¥ 165,283,351,645 | ₿ 447,150 |
| Aug. 11, 2017 | ¥ 383,972 | ¥ 368,050 | ¥ 401,641 | ¥ 367,730 | ¥ 398,465 | 8% | % | 254% | ¥ 220,612,890,246 | ₿ 574,555 |
| Aug. 12, 2017 | ¥ 412,013 | ¥ 398,466 | ¥ 431,134 | ¥ 394,435 | ¥ 424,016 | 6% | % | 276% | ¥ 242,268,236,275 | ₿ 588,011 |
| Aug. 13, 2017 | ¥ 437,223 | ¥ 423,506 | ¥ 459,346 | ¥ 421,079 | ¥ 444,963 | 5% | % | 295% | ¥ 345,098,982,861 | ₿ 789,297 |
| Aug. 14, 2017 | ¥ 457,958 | ¥ 444,181 | ¥ 475,418 | ¥ 436,813 | ¥ 475,418 | 7% | % | 322% | ¥ 270,742,844,006 | ₿ 591,196 |
| Aug. 15, 2017 | ¥ 465,261 | ¥ 475,623 | ¥ 490,959 | ¥ 432,024 | ¥ 462,438 | -3% | % | 311% | ¥ 360,275,174,308 | ₿ 774,351 |
| Aug. 16, 2017 | ¥ 467,457 | ¥ 464,474 | ¥ 482,067 | ¥ 441,903 | ¥ 481,386 | 4% | % | 327% | ¥ 249,901,672,561 | ₿ 534,598 |
| Aug. 17, 2017 | ¥ 478,932 | ¥ 482,245 | ¥ 494,618 | ¥ 465,280 | ¥ 473,584 | -2% | % | 321% | ¥ 279,158,834,806 | ₿ 582,878 |
| Aug. 18, 2017 | ¥ 460,491 | ¥ 472,780 | ¥ 476,606 | ¥ 438,361 | ¥ 454,215 | -4% | % | 303% | ¥ 321,146,489,434 | ₿ 697,401 |
| Aug. 19, 2017 | ¥ 451,562 | ¥ 451,718 | ¥ 463,237 | ¥ 433,465 | ¥ 457,826 | 1% | % | 307% | ¥ 324,870,272,894 | ₿ 719,437 |
| Aug. 20, 2017 | ¥ 451,657 | ¥ 457,347 | ¥ 458,109 | ¥ 444,309 | ¥ 446,863 | -2% | % | 297% | ¥ 230,640,054,651 | ₿ 510,653 |
| Aug. 21, 2017 | ¥ 441,660 | ¥ 447,171 | ¥ 448,882 | ¥ 434,438 | ¥ 436,150 | -2% | % | 287% | ¥ 305,269,013,307 | ₿ 691,185 |
| Aug. 22, 2017 | ¥ 434,899 | ¥ 435,780 | ¥ 452,347 | ¥ 401,558 | ¥ 449,909 | 3% | % | 299% | ¥ 413,012,398,756 | ₿ 949,675 |
| Aug. 23, 2017 | ¥ 452,786 | ¥ 448,646 | ¥ 464,220 | ¥ 446,260 | ¥ 452,018 | 0% | % | 301% | ¥ 258,025,991,148 | ₿ 569,863 |
| Aug. 24, 2017 | ¥ 463,828 | ¥ 450,502 | ¥ 479,302 | ¥ 450,859 | ¥ 474,647 | 5% | % | 321% | ¥ 223,133,626,752 | ₿ 481,070 |
| Aug. 25, 2017 | ¥ 477,738 | ¥ 474,444 | ¥ 486,562 | ¥ 471,956 | ¥ 477,991 | 1% | % | 324% | ¥ 188,936,245,048 | ₿ 395,481 |
| Aug. 26, 2017 | ¥ 474,898 | ¥ 478,041 | ¥ 478,830 | ¥ 466,829 | ¥ 475,891 | 0% | % | 323% | ¥ 165,279,435,651 | ₿ 348,031 |
| Aug. 27, 2017 | ¥ 477,309 | ¥ 475,093 | ¥ 482,910 | ¥ 472,053 | ¥ 479,180 | 1% | % | 325% | ¥ 168,090,498,301 | ₿ 352,163 |
| Aug. 28, 2017 | ¥ 473,882 | ¥ 479,352 | ¥ 478,531 | ¥ 461,162 | ¥ 476,483 | -1% | % | 323% | ¥ 213,018,362,818 | ₿ 449,518 |
| Aug. 29, 2017 | ¥ 489,765 | ¥ 477,195 | ¥ 507,067 | ¥ 472,206 | ¥ 502,593 | 5% | % | 346% | ¥ 272,872,140,800 | ₿ 557,149 |
| Aug. 30, 2017 | ¥ 501,149 | ¥ 501,643 | ¥ 507,576 | ¥ 491,095 | ¥ 504,283 | 0% | % | 348% | ¥ 214,054,909,233 | ₿ 427,128 |
| Aug. 31, 2017 | ¥ 511,170 | ¥ 503,210 | ¥ 520,871 | ¥ 502,663 | ¥ 517,937 | 3% | % | 360% | ¥ 214,175,696,886 | ₿ 418,991 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.