In August 2016 Bitcoin (BTC-JPY) was priced at ¥62,980 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for August 2016 in Japanese Yen (JPY)? The average price for Bitcoin in August 2016 BTC-JPY was ¥62,980. The closing price for Bitcoin (BTC) in August 2016 was ¥62,009, on Aug. 1, 2016. It was down -3.0% for the month and up 19.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2016 was ¥62,980, the opening price ¥63,916 and the closing price ¥62,009.
The daily high for Aug. 1, 2016 was ¥64,008 and the daily low ¥61,988.
The price that day was down -3.0% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2016 was ¥58,458, the opening price ¥62,022 and the closing price ¥55,332.
The daily high for Aug. 2, 2016 was ¥62,774 and the daily low ¥53,702.
The price that day was down -10.8% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2016 was ¥56,414, the opening price ¥55,453 and the closing price ¥57,389.
The daily high for Aug. 3, 2016 was ¥58,001 and the daily low ¥54,815.
The price that day was up 3.7% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2016 was ¥57,940, the opening price ¥57,386 and the closing price ¥58,517.
The daily high for Aug. 4, 2016 was ¥58,628 and the daily low ¥57,228.
The price that day was up 2.0% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2016 was ¥58,304, the opening price ¥58,516 and the closing price ¥58,539.
The daily high for Aug. 5, 2016 was ¥58,557 and the daily low ¥57,602.
The price that day was up 0.0% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2016 was ¥59,061, the opening price ¥58,538 and the closing price ¥59,836.
The daily high for Aug. 6, 2016 was ¥59,899 and the daily low ¥57,972.
The price that day was up 2.2% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2016 was ¥60,219, the opening price ¥59,835 and the closing price ¥60,478.
The daily high for Aug. 7, 2016 was ¥60,827 and the daily low ¥59,738.
The price that day was up 1.1% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2016 was ¥60,389, the opening price ¥60,483 and the closing price ¥60,447.
The daily high for Aug. 8, 2016 was ¥60,545 and the daily low ¥60,081.
The price that day was down -0.1% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2016 was ¥60,162, the opening price ¥60,445 and the closing price ¥59,903.
The daily high for Aug. 9, 2016 was ¥60,457 and the daily low ¥59,842.
The price that day was down -0.9% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2016 was ¥60,006, the opening price ¥59,887 and the closing price ¥59,873.
The daily high for Aug. 10, 2016 was ¥60,760 and the daily low ¥59,505.
The price that day was down 0.0% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2016 was ¥60,092, the opening price ¥59,876 and the closing price ¥59,978.
The daily high for Aug. 11, 2016 was ¥60,537 and the daily low ¥59,978.
The price that day was up 0.2% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2016 was ¥59,809, the opening price ¥59,946 and the closing price ¥59,514.
The daily high for Aug. 12, 2016 was ¥60,218 and the daily low ¥59,560.
The price that day was down -0.8% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2016 was ¥59,450, the opening price ¥59,493 and the closing price ¥59,314.
The daily high for Aug. 13, 2016 was ¥59,738 and the daily low ¥59,253.
The price that day was down -0.3% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2016 was ¥58,395, the opening price ¥59,314 and the closing price ¥57,760.
The daily high for Aug. 14, 2016 was ¥59,322 and the daily low ¥57,184.
The price that day was down -2.6% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2016 was ¥57,511, the opening price ¥57,763 and the closing price ¥57,422.
The daily high for Aug. 15, 2016 was ¥57,960 and the daily low ¥56,899.
The price that day was down -0.6% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2016 was ¥57,585, the opening price ¥57,422 and the closing price ¥57,831.
The daily high for Aug. 16, 2016 was ¥58,279 and the daily low ¥56,808.
The price that day was up 0.7% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2016 was ¥57,742, the opening price ¥57,863 and the closing price ¥57,247.
The daily high for Aug. 17, 2016 was ¥58,531 and the daily low ¥57,326.
The price that day was down -1.0% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2016 was ¥57,455, the opening price ¥57,296 and the closing price ¥57,495.
The daily high for Aug. 18, 2016 was ¥57,791 and the daily low ¥57,240.
The price that day was up 0.4% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2016 was ¥57,676, the opening price ¥57,497 and the closing price ¥57,678.
The daily high for Aug. 19, 2016 was ¥57,945 and the daily low ¥57,585.
The price that day was up 0.3% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2016 was ¥58,017, the opening price ¥57,724 and the closing price ¥58,286.
The daily high for Aug. 20, 2016 was ¥58,398 and the daily low ¥57,661.
The price that day was up 1.1% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2016 was ¥58,409, the opening price ¥58,310 and the closing price ¥58,451.
The daily high for Aug. 21, 2016 was ¥58,533 and the daily low ¥58,341.
The price that day was up 0.3% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2016 was ¥58,694, the opening price ¥58,451 and the closing price ¥58,822.
The daily high for Aug. 22, 2016 was ¥59,004 and the daily low ¥58,501.
The price that day was up 0.6% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2016 was ¥58,646, the opening price ¥58,824 and the closing price ¥58,511.
The daily high for Aug. 23, 2016 was ¥58,965 and the daily low ¥58,286.
The price that day was down -0.5% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2016 was ¥58,422, the opening price ¥58,510 and the closing price ¥58,337.
The daily high for Aug. 24, 2016 was ¥58,592 and the daily low ¥58,246.
The price that day was down -0.3% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2016 was ¥58,143, the opening price ¥58,337 and the closing price ¥58,094.
The daily high for Aug. 25, 2016 was ¥58,341 and the daily low ¥57,799.
The price that day was down -0.4% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2016 was ¥58,482, the opening price ¥58,093 and the closing price ¥59,020.
The daily high for Aug. 26, 2016 was ¥58,858 and the daily low ¥57,957.
The price that day was up 1.6% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2016 was ¥58,492, the opening price ¥59,000 and the closing price ¥58,032.
The daily high for Aug. 27, 2016 was ¥59,040 and the daily low ¥57,898.
The price that day was down -1.7% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2016 was ¥58,242, the opening price ¥58,020 and the closing price ¥58,487.
The daily high for Aug. 28, 2016 was ¥58,449 and the daily low ¥58,011.
The price that day was up 0.8% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2016 was ¥58,560, the opening price ¥58,504 and the closing price ¥58,456.
The daily high for Aug. 29, 2016 was ¥58,775 and the daily low ¥58,505.
The price that day was down -0.1% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2016 was ¥58,873, the opening price ¥58,456 and the closing price ¥59,408.
The daily high for Aug. 30, 2016 was ¥59,195 and the daily low ¥58,433.
The price that day was up 1.6% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2016 was ¥59,439, the opening price ¥59,417 and the closing price ¥59,452.
The daily high for Aug. 31, 2016 was ¥59,572 and the daily low ¥59,315.
The price that day was up 0.1% for the day, down % for the month and up 14.7% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | ¥ 62,980 | ¥ 63,916 | ¥ 64,008 | ¥ 61,988 | ¥ 62,009 | -3% | % | 20% | ¥ 12,466,602,360 | ₿ 197,945 |
| Aug. 2, 2016 | ¥ 58,458 | ¥ 62,022 | ¥ 62,774 | ¥ 53,702 | ¥ 55,332 | -11% | % | 7% | ¥ 33,447,397,501 | ₿ 572,165 |
| Aug. 3, 2016 | ¥ 56,414 | ¥ 55,453 | ¥ 58,001 | ¥ 54,815 | ¥ 57,389 | 4% | % | 11% | ¥ 21,074,816,060 | ₿ 373,571 |
| Aug. 4, 2016 | ¥ 57,940 | ¥ 57,386 | ¥ 58,628 | ¥ 57,228 | ¥ 58,517 | 2% | % | 13% | ¥ 12,678,297,480 | ₿ 218,819 |
| Aug. 5, 2016 | ¥ 58,304 | ¥ 58,516 | ¥ 58,557 | ¥ 57,602 | ¥ 58,539 | 0% | % | 13% | ¥ 6,731,820,220 | ₿ 115,461 |
| Aug. 6, 2016 | ¥ 59,061 | ¥ 58,538 | ¥ 59,899 | ¥ 57,972 | ¥ 59,836 | 2% | % | 15% | ¥ 8,225,164,733 | ₿ 139,265 |
| Aug. 7, 2016 | ¥ 60,219 | ¥ 59,835 | ¥ 60,827 | ¥ 59,738 | ¥ 60,478 | 1% | % | 17% | ¥ 8,407,932,736 | ₿ 139,622 |
| Aug. 8, 2016 | ¥ 60,389 | ¥ 60,483 | ¥ 60,545 | ¥ 60,081 | ¥ 60,447 | 0% | % | 17% | ¥ 6,258,320,607 | ₿ 103,634 |
| Aug. 9, 2016 | ¥ 60,162 | ¥ 60,445 | ¥ 60,457 | ¥ 59,842 | ¥ 59,903 | -1% | % | 16% | ¥ 9,398,965,263 | ₿ 156,228 |
| Aug. 10, 2016 | ¥ 60,006 | ¥ 59,887 | ¥ 60,760 | ¥ 59,505 | ¥ 59,873 | 0% | % | 16% | ¥ 10,405,753,600 | ₿ 173,410 |
| Aug. 11, 2016 | ¥ 60,092 | ¥ 59,876 | ¥ 60,537 | ¥ 59,978 | ¥ 59,978 | 0% | % | 16% | ¥ 7,586,311,064 | ₿ 126,244 |
| Aug. 12, 2016 | ¥ 59,809 | ¥ 59,946 | ¥ 60,218 | ¥ 59,560 | ¥ 59,514 | -1% | % | 15% | ¥ 7,011,091,220 | ₿ 117,224 |
| Aug. 13, 2016 | ¥ 59,450 | ¥ 59,493 | ¥ 59,738 | ¥ 59,253 | ¥ 59,314 | 0% | % | 14% | ¥ 4,412,496,270 | ₿ 74,222 |
| Aug. 14, 2016 | ¥ 58,395 | ¥ 59,314 | ¥ 59,322 | ¥ 57,184 | ¥ 57,760 | -3% | % | 11% | ¥ 6,161,173,875 | ₿ 105,508 |
| Aug. 15, 2016 | ¥ 57,511 | ¥ 57,763 | ¥ 57,960 | ¥ 56,899 | ¥ 57,422 | -1% | % | 11% | ¥ 5,796,662,629 | ₿ 100,793 |
| Aug. 16, 2016 | ¥ 57,585 | ¥ 57,422 | ¥ 58,279 | ¥ 56,808 | ¥ 57,831 | 1% | % | 12% | ¥ 5,849,280,780 | ₿ 101,577 |
| Aug. 17, 2016 | ¥ 57,742 | ¥ 57,863 | ¥ 58,531 | ¥ 57,326 | ¥ 57,247 | -1% | % | 10% | ¥ 5,437,222,410 | ₿ 94,165 |
| Aug. 18, 2016 | ¥ 57,455 | ¥ 57,296 | ¥ 57,791 | ¥ 57,240 | ¥ 57,495 | 0% | % | 11% | ¥ 5,996,248,626 | ₿ 104,364 |
| Aug. 19, 2016 | ¥ 57,676 | ¥ 57,497 | ¥ 57,945 | ¥ 57,585 | ¥ 57,678 | 0% | % | 11% | ¥ 5,073,286,320 | ₿ 87,961 |
| Aug. 20, 2016 | ¥ 58,017 | ¥ 57,724 | ¥ 58,398 | ¥ 57,661 | ¥ 58,286 | 1% | % | 12% | ¥ 4,539,200,280 | ₿ 78,239 |
| Aug. 21, 2016 | ¥ 58,409 | ¥ 58,310 | ¥ 58,533 | ¥ 58,341 | ¥ 58,451 | 0% | % | 13% | ¥ 3,851,004,670 | ₿ 65,932 |
| Aug. 22, 2016 | ¥ 58,694 | ¥ 58,451 | ¥ 59,004 | ¥ 58,501 | ¥ 58,822 | 1% | % | 14% | ¥ 7,302,611,000 | ₿ 124,418 |
| Aug. 23, 2016 | ¥ 58,646 | ¥ 58,824 | ¥ 58,965 | ¥ 58,286 | ¥ 58,511 | -1% | % | 13% | ¥ 8,559,671,268 | ₿ 145,954 |
| Aug. 24, 2016 | ¥ 58,422 | ¥ 58,510 | ¥ 58,592 | ¥ 58,246 | ¥ 58,337 | 0% | % | 13% | ¥ 5,663,800,510 | ₿ 96,947 |
| Aug. 25, 2016 | ¥ 58,143 | ¥ 58,337 | ¥ 58,341 | ¥ 57,799 | ¥ 58,094 | 0% | % | 12% | ¥ 13,687,871,500 | ₿ 235,419 |
| Aug. 26, 2016 | ¥ 58,482 | ¥ 58,093 | ¥ 58,858 | ¥ 57,957 | ¥ 59,020 | 2% | % | 14% | ¥ 4,974,599,376 | ₿ 85,062 |
| Aug. 27, 2016 | ¥ 58,492 | ¥ 59,000 | ¥ 59,040 | ¥ 57,898 | ¥ 58,032 | -2% | % | 12% | ¥ 6,078,480,906 | ₿ 103,919 |
| Aug. 28, 2016 | ¥ 58,242 | ¥ 58,020 | ¥ 58,449 | ¥ 58,011 | ¥ 58,487 | 1% | % | 13% | ¥ 8,794,996,056 | ₿ 151,008 |
| Aug. 29, 2016 | ¥ 58,560 | ¥ 58,504 | ¥ 58,775 | ¥ 58,505 | ¥ 58,456 | 0% | % | 13% | ¥ 11,240,724,360 | ₿ 191,953 |
| Aug. 30, 2016 | ¥ 58,873 | ¥ 58,456 | ¥ 59,195 | ¥ 58,433 | ¥ 59,408 | 2% | % | 15% | ¥ 7,236,122,688 | ₿ 122,911 |
| Aug. 31, 2016 | ¥ 59,439 | ¥ 59,417 | ¥ 59,572 | ¥ 59,315 | ¥ 59,452 | 0% | % | 15% | ¥ 7,835,122,966 | ₿ 131,818 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.