In August 2016 Bitcoin (BTC-EUR) was priced at €552 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for August 2016 in Euro (EUR)? The average price for Bitcoin in August 2016 BTC-EUR was €552. The closing price for Bitcoin (BTC) in August 2016 was €543, on Aug. 1, 2016. It was down -2.9% for the month and up 36.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2016 was €552, the opening price €559 and the closing price €543.
The daily high for Aug. 1, 2016 was €561 and the daily low €543.
The price that day was down -2.9% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2016 was €513, the opening price €543 and the closing price €488.
The daily high for Aug. 2, 2016 was €549 and the daily low €474.
The price that day was down -10.1% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2016 was €498, the opening price €489 and the closing price €508.
The daily high for Aug. 3, 2016 was €513 and the daily low €483.
The price that day was up 4.1% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2016 was €514, the opening price €508 and the closing price €519.
The daily high for Aug. 4, 2016 was €521 and the daily low €508.
The price that day was up 2.2% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2016 was €517, the opening price €519 and the closing price €519.
The daily high for Aug. 5, 2016 was €520 and the daily low €512.
The price that day was down -0.1% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2016 was €523, the opening price €519 and the closing price €530.
The daily high for Aug. 6, 2016 was €531 and the daily low €514.
The price that day was up 2.2% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2016 was €533, the opening price €530 and the closing price €535.
The daily high for Aug. 7, 2016 was €539 and the daily low €529.
The price that day was up 0.8% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2016 was €533, the opening price €535 and the closing price €533.
The daily high for Aug. 8, 2016 was €535 and the daily low €531.
The price that day was down -0.3% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2016 was €531, the opening price €533 and the closing price €529.
The daily high for Aug. 9, 2016 was €533 and the daily low €528.
The price that day was down -0.8% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2016 was €530, the opening price €529 and the closing price €529.
The daily high for Aug. 10, 2016 was €537 and the daily low €527.
The price that day was up 0.1% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2016 was €531, the opening price €529 and the closing price €529.
The daily high for Aug. 11, 2016 was €536 and the daily low €529.
The price that day was down -0.1% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2016 was €527, the opening price €529 and the closing price €526.
The daily high for Aug. 12, 2016 was €529 and the daily low €524.
The price that day was down -0.5% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2016 was €526, the opening price €526 and the closing price €524.
The daily high for Aug. 13, 2016 was €528 and the daily low €524.
The price that day was down -0.3% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2016 was €516, the opening price €524 and the closing price €511.
The daily high for Aug. 14, 2016 was €525 and the daily low €506.
The price that day was down -2.5% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2016 was €509, the opening price €511 and the closing price €507.
The daily high for Aug. 15, 2016 was €514 and the daily low €503.
The price that day was down -0.7% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2016 was €510, the opening price €507 and the closing price €512.
The daily high for Aug. 16, 2016 was €516 and the daily low €505.
The price that day was up 0.9% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2016 was €511, the opening price €512 and the closing price €507.
The daily high for Aug. 17, 2016 was €516 and the daily low €507.
The price that day was down -0.9% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2016 was €508, the opening price €508 and the closing price €506.
The daily high for Aug. 18, 2016 was €510 and the daily low €508.
The price that day was down -0.2% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2016 was €508, the opening price €506 and the closing price €508.
The daily high for Aug. 19, 2016 was €511 and the daily low €506.
The price that day was up 0.4% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2016 was €511, the opening price €509 and the closing price €514.
The daily high for Aug. 20, 2016 was €515 and the daily low €508.
The price that day was up 1.1% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2016 was €514, the opening price €514 and the closing price €515.
The daily high for Aug. 21, 2016 was €516 and the daily low €513.
The price that day was up 0.2% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2016 was €517, the opening price €515 and the closing price €519.
The daily high for Aug. 22, 2016 was €520 and the daily low €514.
The price that day was up 0.8% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2016 was €517, the opening price €519 and the closing price €516.
The daily high for Aug. 23, 2016 was €520 and the daily low €514.
The price that day was down -0.4% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2016 was €516, the opening price €516 and the closing price €515.
The daily high for Aug. 24, 2016 was €516 and the daily low €515.
The price that day was down -0.2% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2016 was €513, the opening price €515 and the closing price €512.
The daily high for Aug. 25, 2016 was €515 and the daily low €509.
The price that day was down -0.6% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2016 was €515, the opening price €512 and the closing price €518.
The daily high for Aug. 26, 2016 was €517 and the daily low €511.
The price that day was up 1.1% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2016 was €513, the opening price €518 and the closing price €509.
The daily high for Aug. 27, 2016 was €518 and the daily low €508.
The price that day was down -1.7% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2016 was €511, the opening price €509 and the closing price €513.
The daily high for Aug. 28, 2016 was €513 and the daily low €509.
The price that day was up 0.7% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2016 was €513, the opening price €513 and the closing price €513.
The daily high for Aug. 29, 2016 was €515 and the daily low €513.
The price that day was up 0.1% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2016 was €516, the opening price €513 and the closing price €518.
The daily high for Aug. 30, 2016 was €518 and the daily low €513.
The price that day was up 1.0% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2016 was €517, the opening price €518 and the closing price €516.
The daily high for Aug. 31, 2016 was €519 and the daily low €515.
The price that day was down -0.4% for the day, down % for the month and up 30.0% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | € 552 | € 559 | € 561 | € 543 | € 543 | -3% | % | 37% | € 109,168,831 | ₿ 197,928 |
| Aug. 2, 2016 | € 513 | € 543 | € 549 | € 474 | € 488 | -10% | % | 23% | € 295,054,379 | ₿ 574,617 |
| Aug. 3, 2016 | € 498 | € 489 | € 513 | € 483 | € 508 | 4% | % | 28% | € 186,581,143 | ₿ 374,444 |
| Aug. 4, 2016 | € 514 | € 508 | € 521 | € 508 | € 519 | 2% | % | 31% | € 112,551,204 | ₿ 218,860 |
| Aug. 5, 2016 | € 517 | € 519 | € 520 | € 512 | € 519 | 0% | % | 31% | € 59,649,919 | ₿ 115,296 |
| Aug. 6, 2016 | € 523 | € 519 | € 531 | € 514 | € 530 | 2% | % | 34% | € 72,882,280 | ₿ 139,265 |
| Aug. 7, 2016 | € 533 | € 530 | € 539 | € 529 | € 535 | 1% | % | 35% | € 74,333,243 | ₿ 139,385 |
| Aug. 8, 2016 | € 533 | € 535 | € 535 | € 531 | € 533 | 0% | % | 34% | € 55,209,401 | ₿ 103,500 |
| Aug. 9, 2016 | € 531 | € 533 | € 533 | € 528 | € 529 | -1% | % | 33% | € 82,968,780 | ₿ 156,330 |
| Aug. 10, 2016 | € 530 | € 529 | € 537 | € 527 | € 529 | 0% | % | 33% | € 92,019,136 | ₿ 173,465 |
| Aug. 11, 2016 | € 531 | € 529 | € 536 | € 529 | € 529 | 0% | % | 33% | € 66,913,075 | ₿ 126,058 |
| Aug. 12, 2016 | € 527 | € 529 | € 529 | € 524 | € 526 | -1% | % | 33% | € 61,989,970 | ₿ 117,621 |
| Aug. 13, 2016 | € 526 | € 526 | € 528 | € 524 | € 524 | 0% | % | 32% | € 39,013,971 | ₿ 74,222 |
| Aug. 14, 2016 | € 516 | € 524 | € 525 | € 506 | € 511 | -3% | % | 29% | € 54,516,305 | ₿ 105,555 |
| Aug. 15, 2016 | € 509 | € 511 | € 514 | € 503 | € 507 | -1% | % | 28% | € 51,218,515 | ₿ 100,675 |
| Aug. 16, 2016 | € 510 | € 507 | € 516 | € 505 | € 512 | 1% | % | 29% | € 51,805,216 | ₿ 101,544 |
| Aug. 17, 2016 | € 511 | € 512 | € 516 | € 507 | € 507 | -1% | % | 28% | € 48,192,440 | ₿ 94,357 |
| Aug. 18, 2016 | € 508 | € 508 | € 510 | € 508 | € 506 | 0% | % | 28% | € 52,800,247 | ₿ 103,961 |
| Aug. 19, 2016 | € 508 | € 506 | € 511 | € 506 | € 508 | 0% | % | 28% | € 44,703,867 | ₿ 88,016 |
| Aug. 20, 2016 | € 511 | € 509 | € 515 | € 508 | € 514 | 1% | % | 29% | € 39,997,704 | ₿ 78,239 |
| Aug. 21, 2016 | € 514 | € 514 | € 516 | € 513 | € 515 | 0% | % | 30% | € 33,905,276 | ₿ 65,931 |
| Aug. 22, 2016 | € 517 | € 515 | € 520 | € 514 | € 519 | 1% | % | 31% | € 64,378,259 | ₿ 124,556 |
| Aug. 23, 2016 | € 517 | € 519 | € 520 | € 514 | € 516 | 0% | % | 30% | € 75,523,582 | ₿ 146,023 |
| Aug. 24, 2016 | € 516 | € 516 | € 516 | € 515 | € 515 | 0% | % | 30% | € 50,029,488 | ₿ 97,009 |
| Aug. 25, 2016 | € 513 | € 515 | € 515 | € 509 | € 512 | -1% | % | 29% | € 120,639,844 | ₿ 235,166 |
| Aug. 26, 2016 | € 515 | € 512 | € 517 | € 511 | € 518 | 1% | % | 30% | € 43,637,728 | ₿ 84,805 |
| Aug. 27, 2016 | € 513 | € 518 | € 518 | € 508 | € 509 | -2% | % | 28% | € 53,321,097 | ₿ 103,919 |
| Aug. 28, 2016 | € 511 | € 509 | € 513 | € 509 | € 513 | 1% | % | 29% | € 77,089,415 | ₿ 150,919 |
| Aug. 29, 2016 | € 513 | € 513 | € 515 | € 513 | € 513 | 0% | % | 29% | € 98,675,366 | ₿ 192,213 |
| Aug. 30, 2016 | € 516 | € 513 | € 518 | € 513 | € 518 | 1% | % | 31% | € 63,098,672 | ₿ 122,382 |
| Aug. 31, 2016 | € 517 | € 518 | € 519 | € 515 | € 516 | 0% | % | 30% | € 67,994,348 | ₿ 131,521 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.