In August 2016 Bitcoin (BTC-INR) was priced at ₹41,082 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for August 2016 in Indian Rupee (INR)? The average price for Bitcoin in August 2016 BTC-INR was ₹41,082. The closing price for Bitcoin (BTC) in August 2016 was ₹40,468, on Aug. 1, 2016. It was down -2.8% for the month and up 41.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2016 was ₹41,082, the opening price ₹41,617 and the closing price ₹40,468.
The daily high for Aug. 1, 2016 was ₹41,800 and the daily low ₹40,442.
The price that day was down -2.8% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2016 was ₹38,325, the opening price ₹40,476 and the closing price ₹36,501.
The daily high for Aug. 2, 2016 was ₹40,896 and the daily low ₹35,426.
The price that day was down -9.8% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2016 was ₹37,216, the opening price ₹36,581 and the closing price ₹37,808.
The daily high for Aug. 3, 2016 was ₹38,369 and the daily low ₹36,107.
The price that day was up 3.6% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2016 was ₹38,251, the opening price ₹37,807 and the closing price ₹38,652.
The daily high for Aug. 4, 2016 was ₹38,733 and the daily low ₹37,811.
The price that day was up 2.2% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2016 was ₹38,444, the opening price ₹38,652 and the closing price ₹38,431.
The daily high for Aug. 5, 2016 was ₹38,647 and the daily low ₹38,048.
The price that day was down -0.6% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2016 was ₹38,774, the opening price ₹38,430 and the closing price ₹39,282.
The daily high for Aug. 6, 2016 was ₹39,324 and the daily low ₹38,059.
The price that day was up 2.2% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2016 was ₹39,511, the opening price ₹39,282 and the closing price ₹39,609.
The daily high for Aug. 7, 2016 was ₹39,933 and the daily low ₹39,218.
The price that day was up 0.8% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2016 was ₹39,493, the opening price ₹39,613 and the closing price ₹39,477.
The daily high for Aug. 8, 2016 was ₹39,630 and the daily low ₹39,254.
The price that day was down -0.3% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2016 was ₹39,334, the opening price ₹39,476 and the closing price ₹39,253.
The daily high for Aug. 9, 2016 was ₹39,483 and the daily low ₹39,123.
The price that day was down -0.6% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2016 was ₹39,490, the opening price ₹39,243 and the closing price ₹39,525.
The daily high for Aug. 10, 2016 was ₹40,027 and the daily low ₹39,165.
The price that day was up 0.7% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2016 was ₹39,515, the opening price ₹39,526 and the closing price ₹39,316.
The daily high for Aug. 11, 2016 was ₹39,902 and the daily low ₹39,316.
The price that day was down -0.5% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2016 was ₹39,250, the opening price ₹39,295 and the closing price ₹39,260.
The daily high for Aug. 12, 2016 was ₹39,449 and the daily low ₹38,997.
The price that day was down -0.1% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2016 was ₹39,217, the opening price ₹39,246 and the closing price ₹39,128.
The daily high for Aug. 13, 2016 was ₹39,408 and the daily low ₹39,087.
The price that day was down -0.3% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2016 was ₹38,541, the opening price ₹39,128 and the closing price ₹38,164.
The daily high for Aug. 14, 2016 was ₹39,133 and the daily low ₹37,738.
The price that day was down -2.5% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2016 was ₹38,022, the opening price ₹38,166 and the closing price ₹37,928.
The daily high for Aug. 15, 2016 was ₹38,335 and the daily low ₹37,657.
The price that day was down -0.6% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2016 was ₹38,335, the opening price ₹37,929 and the closing price ₹38,606.
The daily high for Aug. 16, 2016 was ₹38,894 and the daily low ₹37,913.
The price that day was up 1.8% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2016 was ₹38,530, the opening price ₹38,628 and the closing price ₹38,351.
The daily high for Aug. 17, 2016 was ₹38,875 and the daily low ₹38,266.
The price that day was down -0.7% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2016 was ₹38,433, the opening price ₹38,384 and the closing price ₹38,374.
The daily high for Aug. 18, 2016 was ₹38,614 and the daily low ₹38,361.
The price that day was up 0.1% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2016 was ₹38,546, the opening price ₹38,376 and the closing price ₹38,625.
The daily high for Aug. 19, 2016 was ₹38,813 and the daily low ₹38,369.
The price that day was up 0.7% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2016 was ₹38,852, the opening price ₹38,655 and the closing price ₹39,032.
The daily high for Aug. 20, 2016 was ₹39,107 and the daily low ₹38,613.
The price that day was up 1.1% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2016 was ₹39,046, the opening price ₹39,048 and the closing price ₹39,006.
The daily high for Aug. 21, 2016 was ₹39,197 and the daily low ₹38,933.
The price that day was down -0.1% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2016 was ₹39,251, the opening price ₹39,006 and the closing price ₹39,430.
The daily high for Aug. 22, 2016 was ₹39,535 and the daily low ₹39,033.
The price that day was up 1.1% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2016 was ₹39,290, the opening price ₹39,432 and the closing price ₹39,163.
The daily high for Aug. 23, 2016 was ₹39,533 and the daily low ₹39,032.
The price that day was down -0.7% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2016 was ₹39,066, the opening price ₹39,163 and the closing price ₹38,964.
The daily high for Aug. 24, 2016 was ₹39,194 and the daily low ₹38,942.
The price that day was down -0.5% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2016 was ₹38,797, the opening price ₹38,963 and the closing price ₹38,713.
The daily high for Aug. 25, 2016 was ₹38,960 and the daily low ₹38,553.
The price that day was down -0.6% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2016 was ₹38,798, the opening price ₹38,713 and the closing price ₹38,910.
The daily high for Aug. 26, 2016 was ₹38,917 and the daily low ₹38,652.
The price that day was up 0.5% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2016 was ₹38,562, the opening price ₹38,897 and the closing price ₹38,259.
The daily high for Aug. 27, 2016 was ₹38,923 and the daily low ₹38,170.
The price that day was down -1.7% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2016 was ₹38,388, the opening price ₹38,251 and the closing price ₹38,525.
The daily high for Aug. 28, 2016 was ₹38,533 and the daily low ₹38,245.
The price that day was up 0.7% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2016 was ₹38,565, the opening price ₹38,536 and the closing price ₹38,515.
The daily high for Aug. 29, 2016 was ₹38,700 and the daily low ₹38,510.
The price that day was down 0.0% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2016 was ₹38,650, the opening price ₹38,516 and the closing price ₹38,766.
The daily high for Aug. 30, 2016 was ₹38,805 and the daily low ₹38,515.
The price that day was up 0.7% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2016 was ₹38,628, the opening price ₹38,772 and the closing price ₹38,542.
The daily high for Aug. 31, 2016 was ₹38,793 and the daily low ₹38,405.
The price that day was down -0.6% for the day, down % for the month and up 35.2% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | ₹ 41,082 | ₹ 41,617 | ₹ 41,800 | ₹ 40,442 | ₹ 40,468 | -3% | % | 42% | ₹ 8,135,774,420 | ₿ 198,039 |
| Aug. 2, 2016 | ₹ 38,325 | ₹ 40,476 | ₹ 40,896 | ₹ 35,426 | ₹ 36,501 | -10% | % | 28% | ₹ 22,064,460,842 | ₿ 575,724 |
| Aug. 3, 2016 | ₹ 37,216 | ₹ 36,581 | ₹ 38,369 | ₹ 36,107 | ₹ 37,808 | 4% | % | 33% | ₹ 13,884,295,970 | ₿ 373,071 |
| Aug. 4, 2016 | ₹ 38,251 | ₹ 37,807 | ₹ 38,733 | ₹ 37,811 | ₹ 38,652 | 2% | % | 36% | ₹ 8,374,391,988 | ₿ 218,934 |
| Aug. 5, 2016 | ₹ 38,444 | ₹ 38,652 | ₹ 38,647 | ₹ 38,048 | ₹ 38,431 | -1% | % | 35% | ₹ 4,419,459,813 | ₿ 114,957 |
| Aug. 6, 2016 | ₹ 38,774 | ₹ 38,430 | ₹ 39,324 | ₹ 38,059 | ₹ 39,282 | 2% | % | 38% | ₹ 5,399,844,886 | ₿ 139,265 |
| Aug. 7, 2016 | ₹ 39,511 | ₹ 39,282 | ₹ 39,933 | ₹ 39,218 | ₹ 39,609 | 1% | % | 39% | ₹ 5,506,685,072 | ₿ 139,373 |
| Aug. 8, 2016 | ₹ 39,493 | ₹ 39,613 | ₹ 39,630 | ₹ 39,254 | ₹ 39,477 | 0% | % | 38% | ₹ 4,087,239,611 | ₿ 103,492 |
| Aug. 9, 2016 | ₹ 39,334 | ₹ 39,476 | ₹ 39,483 | ₹ 39,123 | ₹ 39,253 | -1% | % | 38% | ₹ 6,159,010,696 | ₿ 156,583 |
| Aug. 10, 2016 | ₹ 39,490 | ₹ 39,243 | ₹ 40,027 | ₹ 39,165 | ₹ 39,525 | 1% | % | 39% | ₹ 6,869,238,046 | ₿ 173,949 |
| Aug. 11, 2016 | ₹ 39,515 | ₹ 39,526 | ₹ 39,902 | ₹ 39,316 | ₹ 39,316 | -1% | % | 38% | ₹ 4,972,867,513 | ₿ 125,847 |
| Aug. 12, 2016 | ₹ 39,250 | ₹ 39,295 | ₹ 39,449 | ₹ 38,997 | ₹ 39,260 | 0% | % | 38% | ₹ 4,625,015,246 | ₿ 117,835 |
| Aug. 13, 2016 | ₹ 39,217 | ₹ 39,246 | ₹ 39,408 | ₹ 39,087 | ₹ 39,128 | 0% | % | 37% | ₹ 2,910,796,890 | ₿ 74,222 |
| Aug. 14, 2016 | ₹ 38,541 | ₹ 39,128 | ₹ 39,133 | ₹ 37,738 | ₹ 38,164 | -2% | % | 34% | ₹ 4,070,914,250 | ₿ 105,626 |
| Aug. 15, 2016 | ₹ 38,022 | ₹ 38,166 | ₹ 38,335 | ₹ 37,657 | ₹ 37,928 | -1% | % | 33% | ₹ 3,828,837,963 | ₿ 100,701 |
| Aug. 16, 2016 | ₹ 38,335 | ₹ 37,929 | ₹ 38,894 | ₹ 37,913 | ₹ 38,606 | 2% | % | 35% | ₹ 3,904,837,340 | ₿ 101,860 |
| Aug. 17, 2016 | ₹ 38,530 | ₹ 38,628 | ₹ 38,875 | ₹ 38,266 | ₹ 38,351 | -1% | % | 35% | ₹ 3,642,536,136 | ₿ 94,538 |
| Aug. 18, 2016 | ₹ 38,433 | ₹ 38,384 | ₹ 38,614 | ₹ 38,361 | ₹ 38,374 | 0% | % | 35% | ₹ 4,002,141,070 | ₿ 104,132 |
| Aug. 19, 2016 | ₹ 38,546 | ₹ 38,376 | ₹ 38,813 | ₹ 38,369 | ₹ 38,625 | 1% | % | 35% | ₹ 3,397,380,360 | ₿ 88,139 |
| Aug. 20, 2016 | ₹ 38,852 | ₹ 38,655 | ₹ 39,107 | ₹ 38,613 | ₹ 39,032 | 1% | % | 37% | ₹ 3,039,723,940 | ₿ 78,239 |
| Aug. 21, 2016 | ₹ 39,046 | ₹ 39,048 | ₹ 39,197 | ₹ 38,933 | ₹ 39,006 | 0% | % | 37% | ₹ 2,569,889,740 | ₿ 65,817 |
| Aug. 22, 2016 | ₹ 39,251 | ₹ 39,006 | ₹ 39,535 | ₹ 39,033 | ₹ 39,430 | 1% | % | 38% | ₹ 4,895,189,644 | ₿ 124,715 |
| Aug. 23, 2016 | ₹ 39,290 | ₹ 39,432 | ₹ 39,533 | ₹ 39,032 | ₹ 39,163 | -1% | % | 37% | ₹ 5,729,278,423 | ₿ 145,821 |
| Aug. 24, 2016 | ₹ 39,066 | ₹ 39,163 | ₹ 39,194 | ₹ 38,942 | ₹ 38,964 | -1% | % | 37% | ₹ 3,782,861,092 | ₿ 96,833 |
| Aug. 25, 2016 | ₹ 38,797 | ₹ 38,963 | ₹ 38,960 | ₹ 38,553 | ₹ 38,713 | -1% | % | 36% | ₹ 9,121,485,941 | ₿ 235,105 |
| Aug. 26, 2016 | ₹ 38,798 | ₹ 38,713 | ₹ 38,917 | ₹ 38,652 | ₹ 38,910 | 1% | % | 36% | ₹ 3,279,585,985 | ₿ 84,530 |
| Aug. 27, 2016 | ₹ 38,562 | ₹ 38,897 | ₹ 38,923 | ₹ 38,170 | ₹ 38,259 | -2% | % | 34% | ₹ 4,007,337,935 | ₿ 103,919 |
| Aug. 28, 2016 | ₹ 38,388 | ₹ 38,251 | ₹ 38,533 | ₹ 38,245 | ₹ 38,525 | 1% | % | 35% | ₹ 5,793,150,243 | ₿ 150,909 |
| Aug. 29, 2016 | ₹ 38,565 | ₹ 38,536 | ₹ 38,700 | ₹ 38,510 | ₹ 38,515 | 0% | % | 35% | ₹ 7,406,325,825 | ₿ 192,047 |
| Aug. 30, 2016 | ₹ 38,650 | ₹ 38,516 | ₹ 38,805 | ₹ 38,515 | ₹ 38,766 | 1% | % | 36% | ₹ 4,721,846,148 | ₿ 122,168 |
| Aug. 31, 2016 | ₹ 38,628 | ₹ 38,772 | ₹ 38,793 | ₹ 38,405 | ₹ 38,542 | -1% | % | 35% | ₹ 5,079,421,257 | ₿ 131,496 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.