Bitcoin price August 2026 INR

In August 2026 Bitcoin (BTC-INR) was priced at ₹5,984,741 INR (Indian Rupee)

Open (Start of month)
₹5,992,572
High
₹6,019,087
Low
₹5,937,176
Close (End of month)
₹5,990,130

August

2026

1 days

Bitcoin price chart August 2026

What was the historical Bitcoin price for August 2026 in Indian Rupee (INR)? The average price for Bitcoin in August 2026 BTC-INR was ₹5,984,741. The closing price for Bitcoin (BTC) in August 2026 was ₹5,990,130, on Aug. 1, 2026. It was down 0.0% for the month and down -23.9% for the year.

Bitcoin daily price August 2026

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Aug. 1, 2026 was ₹5,984,741, the opening price ₹5,992,572 and the closing price ₹5,990,130.

The daily high for Aug. 1, 2026 was ₹6,019,087 and the daily low ₹5,937,176.

The price that day was down 0.0% for the day, down % for the month and down -23.9% for the year.


Open
₹5,992,572
High
₹6,019,087
Low
₹5,937,176
Close
₹5,990,130

The average price for Bitcoin (BTC) in INR for Aug. 2, 2026 was ₹6,027,629, the opening price ₹5,990,142 and the closing price ₹6,056,339.

The daily high for Aug. 2, 2026 was ₹6,077,990 and the daily low ₹5,986,045.

The price that day was up 1.1% for the day, down % for the month and down -23.1% for the year.


Open
₹5,990,142
High
₹6,077,990
Low
₹5,986,045
Close
₹6,056,339

The average price for Bitcoin (BTC) in INR for Aug. 3, 2026 was ₹6,034,153, the opening price ₹6,056,667 and the closing price ₹6,049,845.

The daily high for Aug. 3, 2026 was ₹6,102,462 and the daily low ₹5,927,639.

The price that day was down -0.1% for the day, down % for the month and down -23.2% for the year.


Open
₹6,056,667
High
₹6,102,462
Low
₹5,927,639
Close
₹6,049,845

The average price for Bitcoin (BTC) in INR for Aug. 4, 2026 was ₹6,076,048, the opening price ₹6,049,607 and the closing price ₹6,091,558.

The daily high for Aug. 4, 2026 was ₹6,130,635 and the daily low ₹6,032,392.

The price that day was up 0.7% for the day, down % for the month and down -22.6% for the year.


Open
₹6,049,607
High
₹6,130,635
Low
₹6,032,392
Close
₹6,091,558

The average price for Bitcoin (BTC) in INR for Aug. 5, 2026 was ₹6,118,873, the opening price ₹6,091,456 and the closing price ₹6,141,772.

The daily high for Aug. 5, 2026 was ₹6,175,873 and the daily low ₹6,066,391.

The price that day was up 0.8% for the day, down % for the month and down -22.0% for the year.


Open
₹6,091,456
High
₹6,175,873
Low
₹6,066,391
Close
₹6,141,772

The average price for Bitcoin (BTC) in INR for Aug. 6, 2026 was ₹6,137,476, the opening price ₹6,141,577 and the closing price ₹6,124,961.

The daily high for Aug. 6, 2026 was ₹6,178,630 and the daily low ₹6,104,736.

The price that day was down -0.3% for the day, down % for the month and down -22.2% for the year.


Open
₹6,141,577
High
₹6,178,630
Low
₹6,104,736
Close
₹6,124,961

The average price for Bitcoin (BTC) in INR for Aug. 7, 2026 was ₹6,152,877, the opening price ₹6,124,520 and the closing price ₹6,172,562.

The daily high for Aug. 7, 2026 was ₹6,208,070 and the daily low ₹6,106,356.

The price that day was up 0.8% for the day, down % for the month and down -21.6% for the year.


Open
₹6,124,520
High
₹6,208,070
Low
₹6,106,356
Close
₹6,172,562

The average price for Bitcoin (BTC) in INR for Aug. 8, 2026 was ₹6,177,445, the opening price ₹6,172,786 and the closing price ₹6,174,951.

The daily high for Aug. 8, 2026 was ₹6,197,384 and the daily low ₹6,164,658.

The price that day was up 0.0% for the day, down % for the month and down -21.6% for the year.


Open
₹6,172,786
High
₹6,197,384
Low
₹6,164,658
Close
₹6,174,951

The average price for Bitcoin (BTC) in INR for Aug. 9, 2026 was ₹6,182,038, the opening price ₹6,175,128 and the closing price ₹6,173,917.

The daily high for Aug. 9, 2026 was ₹6,225,763 and the daily low ₹6,153,346.

The price that day was down 0.0% for the day, down % for the month and down -21.6% for the year.


Open
₹6,175,128
High
₹6,225,763
Low
₹6,153,346
Close
₹6,173,917

The average price for Bitcoin (BTC) in INR for Aug. 10, 2026 was ₹6,142,046, the opening price ₹6,173,964 and the closing price ₹6,096,875.

The daily high for Aug. 10, 2026 was ₹6,219,335 and the daily low ₹6,078,008.

The price that day was down -1.2% for the day, down % for the month and down -22.6% for the year.


Open
₹6,173,964
High
₹6,219,335
Low
₹6,078,008
Close
₹6,096,875

The average price for Bitcoin (BTC) in INR for Aug. 11, 2026 was ₹6,082,004, the opening price ₹6,096,836 and the closing price ₹6,061,588.

The daily high for Aug. 11, 2026 was ₹6,143,525 and the daily low ₹6,026,067.

The price that day was down -0.6% for the day, down % for the month and down -23.0% for the year.


Open
₹6,096,836
High
₹6,143,525
Low
₹6,026,067
Close
₹6,061,588

The average price for Bitcoin (BTC) in INR for Aug. 12, 2026 was ₹6,069,424, the opening price ₹6,061,588 and the closing price ₹6,045,089.

The daily high for Aug. 12, 2026 was ₹6,138,266 and the daily low ₹6,032,755.

The price that day was down -0.3% for the day, down % for the month and down -23.2% for the year.


Open
₹6,061,588
High
₹6,138,266
Low
₹6,032,755
Close
₹6,045,089

The average price for Bitcoin (BTC) in INR for Aug. 13, 2026 was ₹6,045,250, the opening price ₹6,045,279 and the closing price ₹6,048,660.

The daily high for Aug. 13, 2026 was ₹6,095,987 and the daily low ₹5,991,073.

The price that day was up 0.1% for the day, down % for the month and down -23.2% for the year.


Open
₹6,045,279
High
₹6,095,987
Low
₹5,991,073
Close
₹6,048,660

The average price for Bitcoin (BTC) in INR for Aug. 14, 2026 was ₹6,026,809, the opening price ₹6,048,652 and the closing price ₹6,021,403.

The daily high for Aug. 14, 2026 was ₹6,061,736 and the daily low ₹5,975,445.

The price that day was down -0.5% for the day, down % for the month and down -23.5% for the year.


Open
₹6,048,652
High
₹6,061,736
Low
₹5,975,445
Close
₹6,021,403

The average price for Bitcoin (BTC) in INR for Aug. 15, 2026 was ₹6,022,955, the opening price ₹6,021,282 and the closing price ₹6,025,992.

The daily high for Aug. 15, 2026 was ₹6,035,132 and the daily low ₹6,009,416.

The price that day was up 0.1% for the day, down % for the month and down -23.5% for the year.


Open
₹6,021,282
High
₹6,035,132
Low
₹6,009,416
Close
₹6,025,992

The average price for Bitcoin (BTC) in INR for Aug. 16, 2026 was ₹6,015,344, the opening price ₹6,025,906 and the closing price ₹5,997,858.

The daily high for Aug. 16, 2026 was ₹6,053,381 and the daily low ₹5,984,231.

The price that day was down -0.5% for the day, down % for the month and down -23.8% for the year.


Open
₹6,025,906
High
₹6,053,381
Low
₹5,984,231
Close
₹5,997,858

The average price for Bitcoin (BTC) in INR for Aug. 17, 2026 was ₹6,085,458, the opening price ₹5,997,927 and the closing price ₹6,172,881.

The daily high for Aug. 17, 2026 was ₹6,178,120 and the daily low ₹5,992,905.

The price that day was up 2.9% for the day, down % for the month and down -21.6% for the year.


Open
₹5,997,927
High
₹6,178,120
Low
₹5,992,905
Close
₹6,172,881

The average price for Bitcoin (BTC) in INR for Aug. 18, 2026 was ₹6,177,782, the opening price ₹6,172,907 and the closing price ₹6,197,489.

The daily high for Aug. 18, 2026 was ₹6,220,470 and the daily low ₹6,120,262.

The price that day was up 0.4% for the day, down % for the month and down -21.3% for the year.


Open
₹6,172,907
High
₹6,220,470
Low
₹6,120,262
Close
₹6,197,489

The average price for Bitcoin (BTC) in INR for Aug. 19, 2026 was ₹6,408,450, the opening price ₹6,197,426 and the closing price ₹6,614,661.

The daily high for Aug. 19, 2026 was ₹6,684,447 and the daily low ₹6,137,268.

The price that day was up 6.7% for the day, down % for the month and down -16.0% for the year.


Open
₹6,197,426
High
₹6,684,447
Low
₹6,137,268
Close
₹6,614,661

The average price for Bitcoin (BTC) in INR for Aug. 20, 2026 was ₹6,804,247, the opening price ₹6,614,859 and the closing price ₹6,994,527.

The daily high for Aug. 20, 2026 was ₹7,026,807 and the daily low ₹6,580,796.

The price that day was up 5.7% for the day, down % for the month and down -11.2% for the year.


Open
₹6,614,859
High
₹7,026,807
Low
₹6,580,796
Close
₹6,994,527

The average price for Bitcoin (BTC) in INR for Aug. 21, 2026 was ₹7,272,645, the opening price ₹6,994,366 and the closing price ₹7,496,678.

The daily high for Aug. 21, 2026 was ₹7,607,053 and the daily low ₹6,992,483.

The price that day was up 7.2% for the day, down % for the month and down -4.8% for the year.


Open
₹6,994,366
High
₹7,607,053
Low
₹6,992,483
Close
₹7,496,678

The average price for Bitcoin (BTC) in INR for Aug. 22, 2026 was ₹7,434,565, the opening price ₹7,496,426 and the closing price ₹7,376,920.

The daily high for Aug. 22, 2026 was ₹7,541,271 and the daily low ₹7,323,643.

The price that day was down -1.6% for the day, down % for the month and down -6.3% for the year.


Open
₹7,496,426
High
₹7,541,271
Low
₹7,323,643
Close
₹7,376,920

The average price for Bitcoin (BTC) in INR for Aug. 23, 2026 was ₹7,380,639, the opening price ₹7,376,865 and the closing price ₹7,441,222.

The daily high for Aug. 23, 2026 was ₹7,467,126 and the daily low ₹7,237,344.

The price that day was up 0.9% for the day, down % for the month and down -5.5% for the year.


Open
₹7,376,865
High
₹7,467,126
Low
₹7,237,344
Close
₹7,441,222

The average price for Bitcoin (BTC) in INR for Aug. 24, 2026 was ₹7,498,339, the opening price ₹7,440,610 and the closing price ₹7,558,746.

The daily high for Aug. 24, 2026 was ₹7,657,805 and the daily low ₹7,336,196.

The price that day was up 1.6% for the day, down % for the month and down -4.0% for the year.


Open
₹7,440,610
High
₹7,657,805
Low
₹7,336,196
Close
₹7,558,746

The average price for Bitcoin (BTC) in INR for Aug. 25, 2026 was ₹7,556,981, the opening price ₹7,558,326 and the closing price ₹7,478,996.

The daily high for Aug. 25, 2026 was ₹7,777,705 and the daily low ₹7,412,897.

The price that day was down -1.1% for the day, down % for the month and down -5.0% for the year.


Open
₹7,558,326
High
₹7,777,705
Low
₹7,412,897
Close
₹7,478,996

The average price for Bitcoin (BTC) in INR for Aug. 26, 2026 was ₹7,491,722, the opening price ₹7,476,483 and the closing price ₹7,541,631.

The daily high for Aug. 26, 2026 was ₹7,545,201 and the daily low ₹7,403,575.

The price that day was up 0.8% for the day, down % for the month and down -4.2% for the year.


Open
₹7,476,483
High
₹7,545,201
Low
₹7,403,575
Close
₹7,541,631

The average price for Bitcoin (BTC) in INR for Aug. 27, 2026 was ₹7,605,867, the opening price ₹7,542,633 and the closing price ₹7,662,239.

The daily high for Aug. 27, 2026 was ₹7,715,649 and the daily low ₹7,502,948.

The price that day was up 1.6% for the day, down % for the month and down -2.7% for the year.


Open
₹7,542,633
High
₹7,715,649
Low
₹7,502,948
Close
₹7,662,239

The average price for Bitcoin (BTC) in INR for Aug. 28, 2026 was ₹7,554,383, the opening price ₹7,662,918 and the closing price ₹7,427,197.

The daily high for Aug. 28, 2026 was ₹7,771,093 and the daily low ₹7,356,326.

The price that day was down -3.1% for the day, down % for the month and down -5.7% for the year.


Open
₹7,662,918
High
₹7,771,093
Low
₹7,356,326
Close
₹7,427,197

The average price for Bitcoin (BTC) in INR for Aug. 29, 2026 was ₹7,437,368, the opening price ₹7,427,255 and the closing price ₹7,463,124.

The daily high for Aug. 29, 2026 was ₹7,474,687 and the daily low ₹7,384,408.

The price that day was up 0.5% for the day, down % for the month and down -5.2% for the year.


Open
₹7,427,255
High
₹7,474,687
Low
₹7,384,408
Close
₹7,463,124

The average price for Bitcoin (BTC) in INR for Aug. 30, 2026 was ₹7,447,860, the opening price ₹7,463,158 and the closing price ₹7,407,972.

The daily high for Aug. 30, 2026 was ₹7,570,654 and the daily low ₹7,349,657.

The price that day was down -0.7% for the day, down % for the month and down -5.9% for the year.


Open
₹7,463,158
High
₹7,570,654
Low
₹7,349,657
Close
₹7,407,972

The average price for Bitcoin (BTC) in INR for Aug. 31, 2026 was ₹7,454,052, the opening price ₹7,408,557 and the closing price ₹7,471,118.

The daily high for Aug. 31, 2026 was ₹7,540,716 and the daily low ₹7,395,820.

The price that day was up 0.9% for the day, down % for the month and down -5.1% for the year.


Open
₹7,408,557
High
₹7,540,716
Low
₹7,395,820
Close
₹7,471,118

Bitcoin price August 2026 worldwide

The average Bitcoin price in August 2026 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.

The daily high for August was $81,347 and a low of $62,227.

The price that day was up 25.1% for the month and down -10.2% for the year.


Open
$62,814
High
$81,347
Low
$62,227
Close
$78,549

The average price for Bitcoin (BTC) in EUR (Euro) for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.

The daily high for August was €69,806 and a low of €53,944.

The price that day was up 24.2% for the month and down -9.4% for the year.


Open
€54,448
High
€69,806
Low
€53,944
Close
€67,609

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.

The daily high for August was £59,838 and a low of £46,121.

The price that day was up 24.4% for the month and down -10.9% for the year.


Open
£46,589
High
£59,838
Low
£46,121
Close
£57,975

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.

The daily high for August was ¥12,964,102 and a low of ¥9,758,870.

The price that day was up 26.9% for the month and down -8.6% for the year.


Open
¥9,888,441
High
¥12,964,102
Low
¥9,758,870
Close
¥12,548,223

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.

The daily high for August was $113,537 and a low of $88,120.

The price that day was up 22.3% for the month and down -16.5% for the year.


Open
$89,555
High
$113,537
Low
$88,120
Close
$109,540

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.

The daily high for August was ¥546,676 and a low of ¥420,166.

The price that day was up 24.6% for the month and down -13.7% for the year.


Open
¥424,086
High
¥546,676
Low
¥420,166
Close
¥528,381

The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.

The daily high for August was ₩112,339,376 and a low of ₩88,260,128.

The price that day was up 18.5% for the month and down -15.0% for the year.


Open
₩90,637,608
High
₩112,339,376
Low
₩88,260,128
Close
₩107,421,840

Bitcoin price August

The bitcoin price for the month August in other years.

The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.

The daily high for August was ₹18,318 and a low of ₹13,332.

The price that month was down -16.2% for the month and down -24.4% for the year.


Open
₹18,214
High
₹18,318
Low
₹13,332
Close
₹15,264

The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.

The daily high for August was ₹41,800 and a low of ₹35,426.

The price that month was down -7.4% for the month and up 35.2% for the year.


Open
₹41,617
High
₹41,800
Low
₹35,426
Close
₹38,542

The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.

The daily high for August was ₹302,776 and a low of ₹169,869.

The price that month was up 63.0% for the month and up 359.2% for the year.


Open
₹184,251
High
₹302,776
Low
₹169,869
Close
₹300,688

The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.

The daily high for August was ₹531,791 and a low of ₹418,063.

The price that month was down -6.2% for the month and down -44.5% for the year.


Open
₹531,791
High
₹531,791
Low
₹418,063
Close
₹499,668

The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.

The daily high for August was ₹868,987 and a low of ₹675,914.

The price that month was down -0.7% for the month and up 165.1% for the year.


Open
₹695,444
High
₹868,987
Low
₹675,914
Close
₹690,903

The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.

The daily high for August was ₹923,831 and a low of ₹825,029.

The price that month was up 1.1% for the month and up 67.2% for the year.


Open
₹848,399
High
₹923,831
Low
₹825,029
Close
₹857,814

The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.

The daily high for August was ₹3,744,960 and a low of ₹2,777,084.

The price that month was up 11.2% for the month and up 62.5% for the year.


Open
₹3,083,829
High
₹3,744,960
Low
₹2,777,084
Close
₹3,443,024

The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.

The daily high for August was ₹2,002,483 and a low of ₹1,561,446.

The price that month was down -13.7% for the month and down -53.8% for the year.


Open
₹1,848,153
High
₹2,002,483
Low
₹1,561,446
Close
₹1,594,938

The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.

The daily high for August was ₹2,502,262 and a low of ₹2,111,384.

The price that month was down -10.8% for the month and up 56.5% for the year.


Open
₹2,404,016
High
₹2,502,262
Low
₹2,111,384
Close
₹2,144,083

The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.

The daily high for August was ₹5,492,912 and a low of ₹4,118,703.

The price that month was down -8.6% for the month and up 40.6% for the year.


Open
₹5,410,350
High
₹5,492,912
Low
₹4,118,703
Close
₹4,946,729

The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.

The daily high for August was ₹10,883,843 and a low of ₹9,473,103.

The price that month was down -5.7% for the month and up 19.4% for the year.


Open
₹10,125,961
High
₹10,883,843
Low
₹9,473,103
Close
₹9,546,053

The average price for Bitcoin (BTC) in INR for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.

The daily high for August was ₹7,777,705 and a low of ₹5,927,639.

The price that month was up 24.7% for the month and down -5.1% for the year.


Open
₹5,992,572
High
₹7,777,705
Low
₹5,927,639
Close
₹7,471,118

Bitcoin price table August 2026

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Aug. 1, 2026 ₹ 5,984,741 ₹ 5,992,572 ₹ 6,019,087 ₹ 5,937,176 ₹ 5,990,130 0% % -24% ₹ 1,293,525,275,863 ₿ 216,137
Aug. 2, 2026 ₹ 6,027,629 ₹ 5,990,142 ₹ 6,077,990 ₹ 5,986,045 ₹ 6,056,339 1% % -23% ₹ 1,517,068,536,822 ₿ 251,686
Aug. 3, 2026 ₹ 6,034,153 ₹ 6,056,667 ₹ 6,102,462 ₹ 5,927,639 ₹ 6,049,845 0% % -23% ₹ 2,482,335,382,609 ₿ 411,381
Aug. 4, 2026 ₹ 6,076,048 ₹ 6,049,607 ₹ 6,130,635 ₹ 6,032,392 ₹ 6,091,558 1% % -23% ₹ 2,250,229,791,554 ₿ 370,344
Aug. 5, 2026 ₹ 6,118,873 ₹ 6,091,456 ₹ 6,175,873 ₹ 6,066,391 ₹ 6,141,772 1% % -22% ₹ 2,240,843,308,446 ₿ 366,218
Aug. 6, 2026 ₹ 6,137,476 ₹ 6,141,577 ₹ 6,178,630 ₹ 6,104,736 ₹ 6,124,961 0% % -22% ₹ 1,766,077,358,810 ₿ 287,753
Aug. 7, 2026 ₹ 6,152,877 ₹ 6,124,520 ₹ 6,208,070 ₹ 6,106,356 ₹ 6,172,562 1% % -22% ₹ 2,108,798,821,178 ₿ 342,734
Aug. 8, 2026 ₹ 6,177,445 ₹ 6,172,786 ₹ 6,197,384 ₹ 6,164,658 ₹ 6,174,951 0% % -22% ₹ 1,174,972,531,318 ₿ 190,204
Aug. 9, 2026 ₹ 6,182,038 ₹ 6,175,128 ₹ 6,225,763 ₹ 6,153,346 ₹ 6,173,917 0% % -22% ₹ 1,260,067,545,808 ₿ 203,827
Aug. 10, 2026 ₹ 6,142,046 ₹ 6,173,964 ₹ 6,219,335 ₹ 6,078,008 ₹ 6,096,875 -1% % -23% ₹ 2,135,438,866,602 ₿ 347,676
Aug. 11, 2026 ₹ 6,082,004 ₹ 6,096,836 ₹ 6,143,525 ₹ 6,026,067 ₹ 6,061,588 -1% % -23% ₹ 1,986,274,685,102 ₿ 326,582
Aug. 12, 2026 ₹ 6,069,424 ₹ 6,061,588 ₹ 6,138,266 ₹ 6,032,755 ₹ 6,045,089 0% % -23% ₹ 2,199,018,353,719 ₿ 362,311
Aug. 13, 2026 ₹ 6,045,250 ₹ 6,045,279 ₹ 6,095,987 ₹ 5,991,073 ₹ 6,048,660 0% % -23% ₹ 1,790,263,975,436 ₿ 296,144
Aug. 14, 2026 ₹ 6,026,809 ₹ 6,048,652 ₹ 6,061,736 ₹ 5,975,445 ₹ 6,021,403 0% % -24% ₹ 1,939,074,369,829 ₿ 321,741
Aug. 15, 2026 ₹ 6,022,955 ₹ 6,021,282 ₹ 6,035,132 ₹ 6,009,416 ₹ 6,025,992 0% % -23% ₹ 959,298,213,873 ₿ 159,274
Aug. 16, 2026 ₹ 6,015,344 ₹ 6,025,906 ₹ 6,053,381 ₹ 5,984,231 ₹ 5,997,858 0% % -24% ₹ 866,851,946,577 ₿ 144,107
Aug. 17, 2026 ₹ 6,085,458 ₹ 5,997,927 ₹ 6,178,120 ₹ 5,992,905 ₹ 6,172,881 3% % -22% ₹ 2,062,729,399,690 ₿ 338,960
Aug. 18, 2026 ₹ 6,177,782 ₹ 6,172,907 ₹ 6,220,470 ₹ 6,120,262 ₹ 6,197,489 0% % -21% ₹ 1,794,454,336,826 ₿ 290,469
Aug. 19, 2026 ₹ 6,408,450 ₹ 6,197,426 ₹ 6,684,447 ₹ 6,137,268 ₹ 6,614,661 7% % -16% ₹ 4,414,610,138,378 ₿ 688,873
Aug. 20, 2026 ₹ 6,804,247 ₹ 6,614,859 ₹ 7,026,807 ₹ 6,580,796 ₹ 6,994,527 6% % -11% ₹ 5,310,038,868,491 ₿ 780,401
Aug. 21, 2026 ₹ 7,272,645 ₹ 6,994,366 ₹ 7,607,053 ₹ 6,992,483 ₹ 7,496,678 7% % -5% ₹ 7,127,548,631,596 ₿ 980,049
Aug. 22, 2026 ₹ 7,434,565 ₹ 7,496,426 ₹ 7,541,271 ₹ 7,323,643 ₹ 7,376,920 -2% % -6% ₹ 4,032,048,665,406 ₿ 542,338
Aug. 23, 2026 ₹ 7,380,639 ₹ 7,376,865 ₹ 7,467,126 ₹ 7,237,344 ₹ 7,441,222 1% % -5% ₹ 2,981,875,814,710 ₿ 404,013
Aug. 24, 2026 ₹ 7,498,339 ₹ 7,440,610 ₹ 7,657,805 ₹ 7,336,196 ₹ 7,558,746 2% % -4% ₹ 5,312,855,132,875 ₿ 708,538
Aug. 25, 2026 ₹ 7,556,981 ₹ 7,558,326 ₹ 7,777,705 ₹ 7,412,897 ₹ 7,478,996 -1% % -5% ₹ 4,448,279,966,740 ₿ 588,632
Aug. 26, 2026 ₹ 7,491,722 ₹ 7,476,483 ₹ 7,545,201 ₹ 7,403,575 ₹ 7,541,631 1% % -4% ₹ 2,798,886,264,319 ₿ 373,597
Aug. 27, 2026 ₹ 7,605,867 ₹ 7,542,633 ₹ 7,715,649 ₹ 7,502,948 ₹ 7,662,239 2% % -3% ₹ 3,249,159,612,327 ₿ 427,191
Aug. 28, 2026 ₹ 7,554,383 ₹ 7,662,918 ₹ 7,771,093 ₹ 7,356,326 ₹ 7,427,197 -3% % -6% ₹ 3,756,324,060,365 ₿ 497,238
Aug. 29, 2026 ₹ 7,437,368 ₹ 7,427,255 ₹ 7,474,687 ₹ 7,384,408 ₹ 7,463,124 0% % -5% ₹ 1,340,394,558,859 ₿ 180,224
Aug. 30, 2026 ₹ 7,447,860 ₹ 7,463,158 ₹ 7,570,654 ₹ 7,349,657 ₹ 7,407,972 -1% % -6% ₹ 1,842,259,065,377 ₿ 247,354
Aug. 31, 2026 ₹ 7,454,052 ₹ 7,408,557 ₹ 7,540,716 ₹ 7,395,820 ₹ 7,471,118 1% % -5% ₹ 2,911,302,954,534 ₿ 390,566

Bitcoin all time highs 2026

In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2026

There are currently 0 price predictions for 2026.