In August 2026 Bitcoin (BTC-USD) was priced at $62,725 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for August 2026 in United States Dollar (USD)? The average price for Bitcoin in August 2026 BTC-USD was $62,725. The closing price for Bitcoin (BTC) in August 2026 was $62,763, on Aug. 1, 2026. It was down -0.1% for the month and down -28.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2026 was $62,725, the opening price $62,814 and the closing price $62,763.
The daily high for Aug. 1, 2026 was $63,092 and the daily low $62,233.
The price that day was down -0.1% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2026 was $63,176, the opening price $62,763 and the closing price $63,482.
The daily high for Aug. 2, 2026 was $63,715 and the daily low $62,745.
The price that day was up 1.1% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2026 was $63,298, the opening price $63,485 and the closing price $63,461.
The daily high for Aug. 3, 2026 was $64,020 and the daily low $62,227.
The price that day was down 0.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2026 was $63,815, the opening price $63,458 and the closing price $64,056.
The daily high for Aug. 4, 2026 was $64,467 and the daily low $63,278.
The price that day was up 0.9% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2026 was $64,359, the opening price $64,055 and the closing price $64,598.
The daily high for Aug. 5, 2026 was $64,954 and the daily low $63,830.
The price that day was up 0.8% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2026 was $64,473, the opening price $64,595 and the closing price $64,262.
The daily high for Aug. 6, 2026 was $64,934 and the daily low $64,098.
The price that day was down -0.5% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2026 was $64,645, the opening price $64,257 and the closing price $64,880.
The daily high for Aug. 7, 2026 was $65,331 and the daily low $64,113.
The price that day was up 1.0% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2026 was $64,931, the opening price $64,883 and the closing price $64,905.
The daily high for Aug. 8, 2026 was $65,140 and the daily low $64,797.
The price that day was up 0.0% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2026 was $64,958, the opening price $64,907 and the closing price $64,845.
The daily high for Aug. 9, 2026 was $65,402 and the daily low $64,678.
The price that day was down -0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2026 was $64,458, the opening price $64,845 and the closing price $63,911.
The daily high for Aug. 10, 2026 was $65,322 and the daily low $63,753.
The price that day was down -1.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2026 was $63,770, the opening price $63,910 and the closing price $63,552.
The daily high for Aug. 11, 2026 was $64,434 and the daily low $63,185.
The price that day was down -0.6% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2026 was $63,647, the opening price $63,552 and the closing price $63,402.
The daily high for Aug. 12, 2026 was $64,381 and the daily low $63,251.
The price that day was down -0.2% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2026 was $63,383, the opening price $63,404 and the closing price $63,402.
The daily high for Aug. 13, 2026 was $63,926 and the daily low $62,799.
The price that day was down 0.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2026 was $63,104, the opening price $63,402 and the closing price $62,976.
The daily high for Aug. 14, 2026 was $63,552 and the daily low $62,488.
The price that day was down -0.7% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2026 was $62,992, the opening price $62,974 and the closing price $63,024.
The daily high for Aug. 15, 2026 was $63,119 and the daily low $62,851.
The price that day was up 0.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2026 was $62,950, the opening price $63,023 and the closing price $62,819.
The daily high for Aug. 16, 2026 was $63,311 and the daily low $62,649.
The price that day was down -0.3% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2026 was $63,640, the opening price $62,819 and the closing price $64,506.
The daily high for Aug. 17, 2026 was $64,548 and the daily low $62,687.
The price that day was up 2.7% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2026 was $64,539, the opening price $64,507 and the closing price $64,681.
The daily high for Aug. 18, 2026 was $64,988 and the daily low $63,980.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2026 was $67,014, the opening price $64,680 and the closing price $69,266.
The daily high for Aug. 19, 2026 was $69,997 and the daily low $64,111.
The price that day was up 7.1% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2026 was $71,135, the opening price $69,268 and the closing price $73,033.
The daily high for Aug. 20, 2026 was $73,370 and the daily low $68,868.
The price that day was up 5.4% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2026 was $75,960, the opening price $73,031 and the closing price $78,335.
The daily high for Aug. 21, 2026 was $79,464 and the daily low $73,011.
The price that day was up 7.3% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2026 was $77,686, the opening price $78,333 and the closing price $77,083.
The daily high for Aug. 22, 2026 was $78,801 and the daily low $76,527.
The price that day was down -1.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2026 was $77,125, the opening price $77,083 and the closing price $77,755.
The daily high for Aug. 23, 2026 was $78,037 and the daily low $75,625.
The price that day was up 0.9% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2026 was $78,343, the opening price $77,749 and the closing price $78,964.
The daily high for Aug. 24, 2026 was $79,970 and the daily low $76,689.
The price that day was up 1.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2026 was $79,158, the opening price $78,960 and the closing price $78,565.
The daily high for Aug. 25, 2026 was $81,235 and the daily low $77,871.
The price that day was down -0.5% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2026 was $78,612, the opening price $78,539 and the closing price $79,027.
The daily high for Aug. 26, 2026 was $79,241 and the daily low $77,640.
The price that day was up 0.6% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2026 was $79,673, the opening price $79,038 and the closing price $80,258.
The daily high for Aug. 27, 2026 was $80,807 and the daily low $78,591.
The price that day was up 1.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2026 was $79,088, the opening price $80,265 and the closing price $77,830.
The daily high for Aug. 28, 2026 was $81,347 and the daily low $76,909.
The price that day was down -3.0% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2026 was $77,947, the opening price $77,831 and the closing price $78,246.
The daily high for Aug. 29, 2026 was $78,328 and the daily low $77,382.
The price that day was up 0.5% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2026 was $78,086, the opening price $78,246 and the closing price $77,668.
The daily high for Aug. 30, 2026 was $79,373 and the daily low $77,056.
The price that day was down -0.7% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2026 was $78,212, the opening price $77,674 and the closing price $78,549.
The daily high for Aug. 31, 2026 was $79,247 and the daily low $77,378.
The price that day was up 1.1% for the day, down % for the month and down -10.2% for the year.
The average Bitcoin price in August 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.
The daily high for August was €69,806 and a low of €53,944.
The price that day was up 24.2% for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that day was up 24.4% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that day was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that day was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that day was up 24.6% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that day was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that day was up 18.5% for the month and down -15.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that month was up 25.1% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2026 | $ 62,725 | $ 62,814 | $ 63,092 | $ 62,233 | $ 62,763 | 0% | % | -28% | $ 13,553,286,543 | ₿ 216,073 |
| Aug. 2, 2026 | $ 63,176 | $ 62,763 | $ 63,715 | $ 62,745 | $ 63,482 | 1% | % | -27% | $ 15,901,776,708 | ₿ 251,705 |
| Aug. 3, 2026 | $ 63,298 | $ 63,485 | $ 64,020 | $ 62,227 | $ 63,461 | 0% | % | -27% | $ 26,038,889,824 | ₿ 411,368 |
| Aug. 4, 2026 | $ 63,815 | $ 63,458 | $ 64,467 | $ 63,278 | $ 64,056 | 1% | % | -27% | $ 23,662,357,784 | ₿ 370,798 |
| Aug. 5, 2026 | $ 64,359 | $ 64,055 | $ 64,954 | $ 63,830 | $ 64,598 | 1% | % | -26% | $ 23,568,584,891 | ₿ 366,204 |
| Aug. 6, 2026 | $ 64,473 | $ 64,595 | $ 64,934 | $ 64,098 | $ 64,262 | -1% | % | -27% | $ 18,529,402,711 | ₿ 287,400 |
| Aug. 7, 2026 | $ 64,645 | $ 64,257 | $ 65,331 | $ 64,113 | $ 64,880 | 1% | % | -26% | $ 22,165,720,102 | ₿ 342,882 |
| Aug. 8, 2026 | $ 64,931 | $ 64,883 | $ 65,140 | $ 64,797 | $ 64,905 | 0% | % | -26% | $ 12,350,094,271 | ₿ 190,203 |
| Aug. 9, 2026 | $ 64,958 | $ 64,907 | $ 65,402 | $ 64,678 | $ 64,845 | 0% | % | -26% | $ 13,234,538,380 | ₿ 203,741 |
| Aug. 10, 2026 | $ 64,458 | $ 64,845 | $ 65,322 | $ 63,753 | $ 63,911 | -1% | % | -27% | $ 22,384,770,392 | ₿ 347,279 |
| Aug. 11, 2026 | $ 63,770 | $ 63,910 | $ 64,434 | $ 63,185 | $ 63,552 | -1% | % | -27% | $ 20,824,820,662 | ₿ 326,560 |
| Aug. 12, 2026 | $ 63,647 | $ 63,552 | $ 64,381 | $ 63,251 | $ 63,402 | 0% | % | -28% | $ 23,063,864,553 | ₿ 362,374 |
| Aug. 13, 2026 | $ 63,383 | $ 63,404 | $ 63,926 | $ 62,799 | $ 63,402 | 0% | % | -28% | $ 18,765,583,756 | ₿ 296,066 |
| Aug. 14, 2026 | $ 63,104 | $ 63,402 | $ 63,552 | $ 62,488 | $ 62,976 | -1% | % | -28% | $ 20,280,053,024 | ₿ 321,374 |
| Aug. 15, 2026 | $ 62,992 | $ 62,974 | $ 63,119 | $ 62,851 | $ 63,024 | 0% | % | -28% | $ 10,033,057,106 | ₿ 159,275 |
| Aug. 16, 2026 | $ 62,950 | $ 63,023 | $ 63,311 | $ 62,649 | $ 62,819 | 0% | % | -28% | $ 9,078,986,635 | ₿ 144,225 |
| Aug. 17, 2026 | $ 63,640 | $ 62,819 | $ 64,548 | $ 62,687 | $ 64,506 | 3% | % | -26% | $ 21,555,405,073 | ₿ 338,708 |
| Aug. 18, 2026 | $ 64,539 | $ 64,507 | $ 64,988 | $ 63,980 | $ 64,681 | 0% | % | -26% | $ 18,728,001,793 | ₿ 290,182 |
| Aug. 19, 2026 | $ 67,014 | $ 64,680 | $ 69,997 | $ 64,111 | $ 69,266 | 7% | % | -21% | $ 46,228,098,443 | ₿ 689,832 |
| Aug. 20, 2026 | $ 71,135 | $ 69,268 | $ 73,370 | $ 68,868 | $ 73,033 | 5% | % | -17% | $ 55,444,322,363 | ₿ 779,428 |
| Aug. 21, 2026 | $ 75,960 | $ 73,031 | $ 79,464 | $ 73,011 | $ 78,335 | 7% | % | -10% | $ 74,478,039,014 | ₿ 980,486 |
| Aug. 22, 2026 | $ 77,686 | $ 78,333 | $ 78,801 | $ 76,527 | $ 77,083 | -2% | % | -12% | $ 42,131,959,963 | ₿ 542,337 |
| Aug. 23, 2026 | $ 77,125 | $ 77,083 | $ 78,037 | $ 75,625 | $ 77,755 | 1% | % | -11% | $ 31,158,396,908 | ₿ 403,999 |
| Aug. 24, 2026 | $ 78,343 | $ 77,749 | $ 79,970 | $ 76,689 | $ 78,964 | 2% | % | -10% | $ 55,502,180,329 | ₿ 708,450 |
| Aug. 25, 2026 | $ 79,158 | $ 78,960 | $ 81,235 | $ 77,871 | $ 78,565 | -1% | % | -10% | $ 46,728,068,401 | ₿ 590,316 |
| Aug. 26, 2026 | $ 78,612 | $ 78,539 | $ 79,241 | $ 77,640 | $ 79,027 | 1% | % | -10% | $ 29,329,039,002 | ₿ 373,088 |
| Aug. 27, 2026 | $ 79,673 | $ 79,038 | $ 80,807 | $ 78,591 | $ 80,258 | 2% | % | -8% | $ 34,033,075,972 | ₿ 427,158 |
| Aug. 28, 2026 | $ 79,088 | $ 80,265 | $ 81,347 | $ 76,909 | $ 77,830 | -3% | % | -11% | $ 39,362,871,737 | ₿ 497,711 |
| Aug. 29, 2026 | $ 77,947 | $ 77,831 | $ 78,328 | $ 77,382 | $ 78,246 | 1% | % | -11% | $ 14,053,131,399 | ₿ 180,292 |
| Aug. 30, 2026 | $ 78,086 | $ 78,246 | $ 79,373 | $ 77,056 | $ 77,668 | -1% | % | -11% | $ 19,314,839,672 | ₿ 247,354 |
| Aug. 31, 2026 | $ 78,212 | $ 77,674 | $ 79,247 | $ 77,378 | $ 78,549 | 1% | % | -10% | $ 30,608,386,987 | ₿ 391,351 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.