In August 2022 Bitcoin (BTC-USD) was priced at $23,252 USD (United States Dollar)
2022
1 days
What was the historical Bitcoin price for August 2022 in United States Dollar (USD)? The average price for Bitcoin in August 2022 BTC-USD was $23,252. The closing price for Bitcoin (BTC) in August 2022 was $23,314, on Aug. 1, 2022. It was down -0.1% for the month and down -49.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2022 was $23,252, the opening price $23,337 and the closing price $23,314.
The daily high for Aug. 1, 2022 was $23,465 and the daily low $22,891.
The price that day was down -0.1% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2022 was $23,103, the opening price $23,308 and the closing price $22,978.
The daily high for Aug. 2, 2022 was $23,415 and the daily low $22,710.
The price that day was down -1.4% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2022 was $23,039, the opening price $22,981 and the closing price $22,847.
The daily high for Aug. 3, 2022 was $23,579 and the daily low $22,748.
The price that day was down -0.6% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2022 was $22,791, the opening price $22,848 and the closing price $22,631.
The daily high for Aug. 4, 2022 was $23,198 and the daily low $22,486.
The price that day was down -0.9% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2022 was $22,988, the opening price $22,627 and the closing price $23,289.
The daily high for Aug. 5, 2022 was $23,423 and the daily low $22,612.
The price that day was up 2.9% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2022 was $23,135, the opening price $23,291 and the closing price $22,961.
The daily high for Aug. 6, 2022 was $23,327 and the daily low $22,961.
The price that day was down -1.4% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2022 was $23,098, the opening price $22,964 and the closing price $23,176.
The daily high for Aug. 7, 2022 was $23,359 and the daily low $22,895.
The price that day was up 0.9% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2022 was $23,592, the opening price $23,180 and the closing price $23,809.
The daily high for Aug. 8, 2022 was $24,204 and the daily low $23,177.
The price that day was up 2.7% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2022 was $23,464, the opening price $23,811 and the closing price $23,164.
The daily high for Aug. 9, 2022 was $23,899 and the daily low $22,982.
The price that day was down -2.7% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2022 was $23,502, the opening price $23,163 and the closing price $23,948.
The daily high for Aug. 10, 2022 was $24,127 and the daily low $22,772.
The price that day was up 3.4% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2022 was $24,157, the opening price $23,948 and the closing price $23,958.
The daily high for Aug. 11, 2022 was $24,823 and the daily low $23,901.
The price that day was up 0.0% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2022 was $24,107, the opening price $23,957 and the closing price $24,403.
The daily high for Aug. 12, 2022 was $24,413 and the daily low $23,657.
The price that day was up 1.9% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2022 was $24,508, the opening price $24,402 and the closing price $24,424.
The daily high for Aug. 13, 2022 was $24,860 and the daily low $24,346.
The price that day was up 0.1% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2022 was $24,482, the opening price $24,429 and the closing price $24,319.
The daily high for Aug. 14, 2022 was $24,975 and the daily low $24,206.
The price that day was down -0.4% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2022 was $24,358, the opening price $24,318 and the closing price $24,137.
The daily high for Aug. 15, 2022 was $25,136 and the daily low $23,840.
The price that day was down -0.7% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2022 was $23,993, the opening price $24,126 and the closing price $23,883.
The daily high for Aug. 16, 2022 was $24,228 and the daily low $23,734.
The price that day was down -1.1% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2022 was $23,717, the opening price $23,881 and the closing price $23,336.
The daily high for Aug. 17, 2022 was $24,407 and the daily low $23,243.
The price that day was down -2.3% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2022 was $23,324, the opening price $23,341 and the closing price $23,213.
The daily high for Aug. 18, 2022 was $23,564 and the daily low $23,178.
The price that day was down -0.5% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2022 was $22,043, the opening price $23,213 and the closing price $20,878.
The daily high for Aug. 19, 2022 was $23,213 and the daily low $20,869.
The price that day was down -10.1% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2022 was $21,062, the opening price $20,873 and the closing price $21,166.
The daily high for Aug. 20, 2022 was $21,351 and the daily low $20,857.
The price that day was up 1.4% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2022 was $21,367, the opening price $21,160 and the closing price $21,534.
The daily high for Aug. 21, 2022 was $21,669 and the daily low $21,103.
The price that day was up 1.7% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2022 was $21,350, the opening price $21,531 and the closing price $21,399.
The daily high for Aug. 22, 2022 was $21,531 and the daily low $20,939.
The price that day was down -0.6% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2022 was $21,383, the opening price $21,401 and the closing price $21,528.
The daily high for Aug. 23, 2022 was $21,646 and the daily low $20,955.
The price that day was up 0.6% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2022 was $21,475, the opening price $21,526 and the closing price $21,395.
The daily high for Aug. 24, 2022 was $21,783 and the daily low $21,195.
The price that day was down -0.6% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2022 was $21,537, the opening price $21,395 and the closing price $21,601.
The daily high for Aug. 25, 2022 was $21,790 and the daily low $21,362.
The price that day was up 1.0% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2022 was $20,965, the opening price $21,596 and the closing price $20,260.
The daily high for Aug. 26, 2022 was $21,805 and the daily low $20,199.
The price that day was down -6.2% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2022 was $20,134, the opening price $20,262 and the closing price $20,042.
The daily high for Aug. 27, 2022 was $20,341 and the daily low $19,891.
The price that day was down -1.1% for the day, down % for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2022 was $19,853, the opening price $20,041 and the closing price $19,617.
The daily high for Aug. 28, 2022 was $20,139 and the daily low $19,617.
The price that day was down -2.1% for the day, down % for the month and down -57.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2022 was $19,968, the opening price $19,615 and the closing price $20,298.
The daily high for Aug. 29, 2022 was $20,357 and the daily low $19,601.
The price that day was up 3.5% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2022 was $20,064, the opening price $20,299 and the closing price $19,797.
The daily high for Aug. 30, 2022 was $20,543 and the daily low $19,618.
The price that day was down -2.5% for the day, down % for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2022 was $20,017, the opening price $19,800 and the closing price $20,050.
The daily high for Aug. 31, 2022 was $20,421 and the daily low $19,800.
The price that day was up 1.3% for the day, down % for the month and down -56.7% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that day was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that day was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that day was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that day was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that day was down -11.5% for the month and down -51.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | $ 23,252 | $ 23,337 | $ 23,465 | $ 22,891 | $ 23,314 | 0% | % | -50% | $ 25,849,159,141 | ₿ 1,111,714 |
| Aug. 2, 2022 | $ 23,103 | $ 23,308 | $ 23,415 | $ 22,710 | $ 22,978 | -1% | % | -50% | $ 28,389,250,717 | ₿ 1,228,817 |
| Aug. 3, 2022 | $ 23,039 | $ 22,981 | $ 23,579 | $ 22,748 | $ 22,847 | -1% | % | -51% | $ 26,288,169,966 | ₿ 1,141,050 |
| Aug. 4, 2022 | $ 22,791 | $ 22,848 | $ 23,198 | $ 22,486 | $ 22,631 | -1% | % | -51% | $ 25,120,229,769 | ₿ 1,102,213 |
| Aug. 5, 2022 | $ 22,988 | $ 22,627 | $ 23,423 | $ 22,612 | $ 23,289 | 3% | % | -50% | $ 28,881,249,043 | ₿ 1,256,374 |
| Aug. 6, 2022 | $ 23,135 | $ 23,291 | $ 23,327 | $ 22,961 | $ 22,961 | -1% | % | -50% | $ 15,978,259,885 | ₿ 690,649 |
| Aug. 7, 2022 | $ 23,098 | $ 22,964 | $ 23,359 | $ 22,895 | $ 23,176 | 1% | % | -50% | $ 15,886,817,043 | ₿ 687,793 |
| Aug. 8, 2022 | $ 23,592 | $ 23,180 | $ 24,204 | $ 23,177 | $ 23,809 | 3% | % | -49% | $ 28,575,544,847 | ₿ 1,211,223 |
| Aug. 9, 2022 | $ 23,464 | $ 23,811 | $ 23,899 | $ 22,982 | $ 23,164 | -3% | % | -50% | $ 23,555,719,219 | ₿ 1,003,904 |
| Aug. 10, 2022 | $ 23,502 | $ 23,163 | $ 24,127 | $ 22,772 | $ 23,948 | 3% | % | -48% | $ 32,837,431,722 | ₿ 1,397,197 |
| Aug. 11, 2022 | $ 24,157 | $ 23,948 | $ 24,823 | $ 23,901 | $ 23,958 | 0% | % | -48% | $ 37,127,036,580 | ₿ 1,536,882 |
| Aug. 12, 2022 | $ 24,107 | $ 23,957 | $ 24,413 | $ 23,657 | $ 24,403 | 2% | % | -47% | $ 27,265,804,688 | ₿ 1,131,011 |
| Aug. 13, 2022 | $ 24,508 | $ 24,402 | $ 24,860 | $ 24,346 | $ 24,424 | 0% | % | -47% | $ 22,987,346,289 | ₿ 937,949 |
| Aug. 14, 2022 | $ 24,482 | $ 24,429 | $ 24,975 | $ 24,206 | $ 24,319 | 0% | % | -47% | $ 22,994,133,555 | ₿ 939,211 |
| Aug. 15, 2022 | $ 24,358 | $ 24,318 | $ 25,136 | $ 23,840 | $ 24,137 | -1% | % | -48% | $ 35,123,501,685 | ₿ 1,441,990 |
| Aug. 16, 2022 | $ 23,993 | $ 24,126 | $ 24,228 | $ 23,734 | $ 23,883 | -1% | % | -48% | $ 27,753,685,646 | ₿ 1,156,749 |
| Aug. 17, 2022 | $ 23,717 | $ 23,881 | $ 24,407 | $ 23,243 | $ 23,336 | -2% | % | -50% | $ 30,931,623,076 | ₿ 1,304,200 |
| Aug. 18, 2022 | $ 23,324 | $ 23,341 | $ 23,564 | $ 23,178 | $ 23,213 | -1% | % | -50% | $ 23,747,613,147 | ₿ 1,018,171 |
| Aug. 19, 2022 | $ 22,043 | $ 23,213 | $ 23,213 | $ 20,869 | $ 20,878 | -10% | % | -55% | $ 40,509,610,260 | ₿ 1,837,733 |
| Aug. 20, 2022 | $ 21,062 | $ 20,873 | $ 21,351 | $ 20,857 | $ 21,166 | 1% | % | -54% | $ 27,595,671,000 | ₿ 1,310,236 |
| Aug. 21, 2022 | $ 21,367 | $ 21,160 | $ 21,669 | $ 21,103 | $ 21,534 | 2% | % | -54% | $ 23,102,307,723 | ₿ 1,081,233 |
| Aug. 22, 2022 | $ 21,350 | $ 21,531 | $ 21,531 | $ 20,939 | $ 21,399 | -1% | % | -54% | $ 31,666,498,758 | ₿ 1,483,191 |
| Aug. 23, 2022 | $ 21,383 | $ 21,401 | $ 21,646 | $ 20,955 | $ 21,528 | 1% | % | -54% | $ 31,878,280,659 | ₿ 1,490,850 |
| Aug. 24, 2022 | $ 21,475 | $ 21,526 | $ 21,783 | $ 21,195 | $ 21,395 | -1% | % | -54% | $ 31,962,253,368 | ₿ 1,488,355 |
| Aug. 25, 2022 | $ 21,537 | $ 21,395 | $ 21,790 | $ 21,362 | $ 21,601 | 1% | % | -53% | $ 31,028,679,593 | ₿ 1,440,708 |
| Aug. 26, 2022 | $ 20,965 | $ 21,596 | $ 21,805 | $ 20,199 | $ 20,260 | -6% | % | -56% | $ 42,326,789,564 | ₿ 2,018,914 |
| Aug. 27, 2022 | $ 20,134 | $ 20,262 | $ 20,341 | $ 19,891 | $ 20,042 | -1% | % | -57% | $ 30,116,729,776 | ₿ 1,495,823 |
| Aug. 28, 2022 | $ 19,853 | $ 20,041 | $ 20,139 | $ 19,617 | $ 19,617 | -2% | % | -58% | $ 24,366,810,591 | ₿ 1,227,335 |
| Aug. 29, 2022 | $ 19,968 | $ 19,615 | $ 20,357 | $ 19,601 | $ 20,298 | 3% | % | -56% | $ 32,637,854,078 | ₿ 1,634,520 |
| Aug. 30, 2022 | $ 20,064 | $ 20,299 | $ 20,543 | $ 19,618 | $ 19,797 | -2% | % | -57% | $ 34,483,360,283 | ₿ 1,718,675 |
| Aug. 31, 2022 | $ 20,017 | $ 19,800 | $ 20,421 | $ 19,800 | $ 20,050 | 1% | % | -57% | $ 33,225,232,872 | ₿ 1,659,811 |
In 2022 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.