In 2022 Bitcoin (BTC-USD) was priced at $28,228 USD (United States Dollar)
2022
January - December
What was the historical Bitcoin price for 2022 in United States Dollar (USD)? The average price for Bitcoin in 2022 BTC-USD was $28,228. The closing price for Bitcoin (BTC) in 2022 was $16,547, on December 31, 2022. It was down -64.3% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for February 2022 was $40,670, the opening price $38,482 and the closing price $43,193.
The daily high for February was $45,661 and a low of $34,459.
The price that month was up 12.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 41,176 | $ 46,312 | $ 47,881 | $ 33,184 | $ 38,483 | -17% | -17% | $ 923,979,037,681 | ₿ 22,533,527 |
| February | $ 40,670 | $ 38,482 | $ 45,661 | $ 34,459 | $ 43,193 | 12% | -7% | $ 671,335,993,325 | ₿ 16,578,993 |
| March | $ 41,937 | $ 43,195 | $ 48,087 | $ 37,260 | $ 45,539 | 5% | -2% | $ 830,943,838,435 | ₿ 19,775,327 |
| April | $ 41,566 | $ 45,554 | $ 47,313 | $ 37,698 | $ 37,715 | -17% | -19% | $ 830,115,888,649 | ₿ 19,990,387 |
| May | $ 31,785 | $ 37,713 | $ 39,903 | $ 26,350 | $ 31,792 | -16% | -31% | $ 1,105,689,315,990 | ₿ 35,195,915 |
| June | $ 24,537 | $ 31,793 | $ 31,957 | $ 17,709 | $ 19,785 | -38% | -57% | $ 923,939,211,678 | ₿ 38,885,066 |
| July | $ 21,484 | $ 19,820 | $ 24,573 | $ 18,967 | $ 23,337 | 18% | -50% | $ 927,582,363,389 | ₿ 42,988,097 |
| August | $ 22,446 | $ 23,337 | $ 25,136 | $ 19,601 | $ 20,050 | -14% | -57% | $ 894,192,654,543 | ₿ 40,184,479 |
| September | $ 19,798 | $ 20,050 | $ 22,674 | $ 18,290 | $ 19,432 | -3% | -58% | $ 1,123,272,250,385 | ₿ 56,778,521 |
| October | $ 19,629 | $ 19,431 | $ 20,988 | $ 18,320 | $ 20,496 | 5% | -56% | $ 957,903,424,925 | ₿ 48,530,828 |
| November | $ 17,649 | $ 20,495 | $ 21,447 | $ 15,599 | $ 17,169 | -16% | -63% | $ 1,224,531,549,126 | ₿ 68,618,141 |
| December | $ 16,960 | $ 17,168 | $ 18,319 | $ 16,398 | $ 16,547 | -4% | -64% | $ 541,356,716,034 | ₿ 31,845,782 |
In 2022 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.