In 2022 Bitcoin (BTC-INR) was priced at ₹2,193,541 INR (Indian Rupee)
2022
January - December
What was the historical Bitcoin price for 2022 in Indian Rupee (INR)? The average price for Bitcoin in 2022 BTC-INR was ₹2,193,541. The closing price for Bitcoin (BTC) in 2022 was ₹1,369,630, on December 31, 2022. It was down -60.3% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 3,065,163 | ₹ 3,450,968 | ₹ 3,567,933 | ₹ 2,476,165 | ₹ 2,869,150 | -17% | -17% | ₹ 68,758,771,152,233 | ₿ 22,532,042 |
| February | ₹ 3,049,480 | ₹ 2,869,049 | ₹ 3,433,156 | ₹ 2,594,411 | ₹ 3,251,805 | 13% | -6% | ₹ 50,354,478,919,624 | ₿ 16,584,895 |
| March | ₹ 3,196,520 | ₹ 3,251,900 | ₹ 3,659,317 | ₹ 2,873,775 | ₹ 3,456,816 | 6% | 0% | ₹ 63,324,789,928,196 | ₿ 19,773,793 |
| April | ₹ 3,165,990 | ₹ 3,457,992 | ₹ 3,594,955 | ₹ 2,884,828 | ₹ 2,886,123 | -17% | -16% | ₹ 63,248,779,572,623 | ₿ 19,995,026 |
| May | ₹ 2,456,326 | ₹ 2,886,000 | ₹ 3,038,152 | ₹ 2,041,320 | ₹ 2,467,060 | -15% | -29% | ₹ 84,220,780,495,814 | ₿ 34,635,713 |
| June | ₹ 1,914,181 | ₹ 2,467,079 | ₹ 2,488,198 | ₹ 1,380,593 | ₹ 1,562,266 | -37% | -55% | ₹ 72,103,969,440,486 | ₿ 38,885,161 |
| July | ₹ 1,708,657 | ₹ 1,565,089 | ₹ 1,946,025 | ₹ 1,497,458 | ₹ 1,848,167 | 18% | -46% | ₹ 73,797,353,016,811 | ₿ 42,987,516 |
| August | ₹ 1,785,750 | ₹ 1,848,153 | ₹ 2,002,483 | ₹ 1,561,446 | ₹ 1,594,938 | -14% | -54% | ₹ 71,174,739,292,959 | ₿ 40,189,136 |
| September | ₹ 1,587,268 | ₹ 1,594,996 | ₹ 1,795,188 | ₹ 1,464,156 | ₹ 1,586,380 | -1% | -54% | ₹ 90,178,210,271,800 | ₿ 56,804,756 |
| October | ₹ 1,615,798 | ₹ 1,586,324 | ₹ 1,727,087 | ₹ 1,514,285 | ₹ 1,695,599 | 7% | -51% | ₹ 78,844,154,123,315 | ₿ 48,533,733 |
| November | ₹ 1,440,668 | ₹ 1,695,527 | ₹ 1,757,550 | ₹ 1,275,217 | ₹ 1,395,898 | -18% | -60% | ₹ 99,831,988,162,268 | ₿ 68,561,202 |
| December | ₹ 1,398,038 | ₹ 1,395,852 | ₹ 1,510,676 | ₹ 1,354,350 | ₹ 1,369,630 | -2% | -60% | ₹ 44,611,677,516,437 | ₿ 31,849,586 |
In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.