In August 2016 Bitcoin (BTC-USD) was priced at $616 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for August 2016 in United States Dollar (USD)? The average price for Bitcoin in August 2016 BTC-USD was $616. The closing price for Bitcoin (BTC) in August 2016 was $606, on Aug. 1, 2016. It was down -2.9% for the month and up 40.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2016 was $616, the opening price $625 and the closing price $606.
The daily high for Aug. 1, 2016 was $626 and the daily low $606.
The price that day was down -2.9% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2016 was $575, the opening price $606 and the closing price $547.
The daily high for Aug. 2, 2016 was $613 and the daily low $531.
The price that day was down -9.7% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2016 was $557, the opening price $549 and the closing price $566.
The daily high for Aug. 3, 2016 was $573 and the daily low $542.
The price that day was up 3.5% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2016 was $572, the opening price $566 and the closing price $578.
The daily high for Aug. 4, 2016 was $579 and the daily low $566.
The price that day was up 2.1% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2016 was $575, the opening price $578 and the closing price $575.
The daily high for Aug. 5, 2016 was $578 and the daily low $570.
The price that day was down -0.6% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2016 was $580, the opening price $575 and the closing price $588.
The daily high for Aug. 6, 2016 was $588 and the daily low $569.
The price that day was up 2.2% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2016 was $591, the opening price $588 and the closing price $593.
The daily high for Aug. 7, 2016 was $598 and the daily low $587.
The price that day was up 0.8% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2016 was $591, the opening price $593 and the closing price $591.
The daily high for Aug. 8, 2016 was $593 and the daily low $588.
The price that day was down -0.3% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2016 was $589, the opening price $591 and the closing price $588.
The daily high for Aug. 9, 2016 was $591 and the daily low $585.
The price that day was down -0.6% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2016 was $592, the opening price $588 and the closing price $592.
The daily high for Aug. 10, 2016 was $600 and the daily low $586.
The price that day was up 0.7% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2016 was $592, the opening price $592 and the closing price $589.
The daily high for Aug. 11, 2016 was $598 and the daily low $589.
The price that day was down -0.5% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2016 was $588, the opening price $589 and the closing price $588.
The daily high for Aug. 12, 2016 was $590 and the daily low $584.
The price that day was down -0.3% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2016 was $587, the opening price $587 and the closing price $586.
The daily high for Aug. 13, 2016 was $590 and the daily low $585.
The price that day was down -0.3% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2016 was $577, the opening price $586 and the closing price $570.
The daily high for Aug. 14, 2016 was $586 and the daily low $565.
The price that day was down -2.6% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2016 was $569, the opening price $570 and the closing price $567.
The daily high for Aug. 15, 2016 was $574 and the daily low $563.
The price that day was down -0.6% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2016 was $573, the opening price $567 and the closing price $577.
The daily high for Aug. 16, 2016 was $582 and the daily low $567.
The price that day was up 1.8% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2016 was $576, the opening price $578 and the closing price $573.
The daily high for Aug. 17, 2016 was $581 and the daily low $571.
The price that day was down -0.7% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2016 was $575, the opening price $574 and the closing price $574.
The daily high for Aug. 18, 2016 was $578 and the daily low $573.
The price that day was up 0.2% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2016 was $576, the opening price $574 and the closing price $576.
The daily high for Aug. 19, 2016 was $578 and the daily low $574.
The price that day was up 0.2% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2016 was $579, the opening price $576 and the closing price $582.
The daily high for Aug. 20, 2016 was $583 and the daily low $575.
The price that day was up 1.1% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2016 was $582, the opening price $582 and the closing price $581.
The daily high for Aug. 21, 2016 was $584 and the daily low $580.
The price that day was down -0.1% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2016 was $584, the opening price $581 and the closing price $587.
The daily high for Aug. 22, 2016 was $588 and the daily low $581.
The price that day was up 0.9% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2016 was $585, the opening price $587 and the closing price $583.
The daily high for Aug. 23, 2016 was $589 and the daily low $582.
The price that day was down -0.6% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2016 was $582, the opening price $583 and the closing price $580.
The daily high for Aug. 24, 2016 was $584 and the daily low $580.
The price that day was down -0.6% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2016 was $578, the opening price $580 and the closing price $578.
The daily high for Aug. 25, 2016 was $580 and the daily low $575.
The price that day was down -0.4% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2016 was $579, the opening price $578 and the closing price $580.
The daily high for Aug. 26, 2016 was $581 and the daily low $577.
The price that day was up 0.3% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2016 was $574, the opening price $579 and the closing price $570.
The daily high for Aug. 27, 2016 was $580 and the daily low $569.
The price that day was down -1.7% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2016 was $572, the opening price $570 and the closing price $574.
The daily high for Aug. 28, 2016 was $574 and the daily low $570.
The price that day was up 0.7% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2016 was $574, the opening price $574 and the closing price $574.
The daily high for Aug. 29, 2016 was $576 and the daily low $573.
The price that day was up 0.0% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2016 was $576, the opening price $574 and the closing price $578.
The daily high for Aug. 30, 2016 was $578 and the daily low $574.
The price that day was up 0.6% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2016 was $576, the opening price $578 and the closing price $575.
The daily high for Aug. 31, 2016 was $578 and the daily low $574.
The price that day was down -0.4% for the day, down % for the month and up 33.6% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | $ 616 | $ 625 | $ 626 | $ 606 | $ 606 | -3% | % | 41% | $ 121,887,000 | ₿ 197,959 |
| Aug. 2, 2016 | $ 575 | $ 606 | $ 613 | $ 531 | $ 547 | -10% | % | 27% | $ 330,932,992 | ₿ 576,026 |
| Aug. 3, 2016 | $ 557 | $ 549 | $ 573 | $ 542 | $ 566 | 3% | % | 31% | $ 207,982,000 | ₿ 373,076 |
| Aug. 4, 2016 | $ 572 | $ 566 | $ 579 | $ 566 | $ 578 | 2% | % | 34% | $ 125,292,000 | ₿ 218,861 |
| Aug. 5, 2016 | $ 575 | $ 578 | $ 578 | $ 570 | $ 575 | -1% | % | 34% | $ 66,127,900 | ₿ 114,926 |
| Aug. 6, 2016 | $ 580 | $ 575 | $ 588 | $ 569 | $ 588 | 2% | % | 36% | $ 80,797,296 | ₿ 139,265 |
| Aug. 7, 2016 | $ 591 | $ 588 | $ 598 | $ 587 | $ 593 | 1% | % | 38% | $ 82,398,400 | ₿ 139,375 |
| Aug. 8, 2016 | $ 591 | $ 593 | $ 593 | $ 588 | $ 591 | 0% | % | 37% | $ 61,194,100 | ₿ 103,507 |
| Aug. 9, 2016 | $ 589 | $ 591 | $ 591 | $ 585 | $ 588 | -1% | % | 36% | $ 92,228,096 | ₿ 156,669 |
| Aug. 10, 2016 | $ 592 | $ 588 | $ 600 | $ 586 | $ 592 | 1% | % | 37% | $ 102,905,000 | ₿ 173,965 |
| Aug. 11, 2016 | $ 592 | $ 592 | $ 598 | $ 589 | $ 589 | -1% | % | 37% | $ 74,514,400 | ₿ 125,874 |
| Aug. 12, 2016 | $ 588 | $ 589 | $ 590 | $ 584 | $ 588 | 0% | % | 36% | $ 69,218,000 | ₿ 117,814 |
| Aug. 13, 2016 | $ 587 | $ 587 | $ 590 | $ 585 | $ 586 | 0% | % | 36% | $ 43,563,000 | ₿ 74,222 |
| Aug. 14, 2016 | $ 577 | $ 586 | $ 586 | $ 565 | $ 570 | -3% | % | 32% | $ 60,851,100 | ₿ 105,529 |
| Aug. 15, 2016 | $ 569 | $ 570 | $ 574 | $ 563 | $ 567 | -1% | % | 32% | $ 57,262,300 | ₿ 100,701 |
| Aug. 16, 2016 | $ 573 | $ 567 | $ 582 | $ 567 | $ 577 | 2% | % | 34% | $ 58,405,200 | ₿ 101,878 |
| Aug. 17, 2016 | $ 576 | $ 578 | $ 581 | $ 571 | $ 573 | -1% | % | 33% | $ 54,443,000 | ₿ 94,548 |
| Aug. 18, 2016 | $ 575 | $ 574 | $ 578 | $ 573 | $ 574 | 0% | % | 33% | $ 59,896,600 | ₿ 104,202 |
| Aug. 19, 2016 | $ 576 | $ 574 | $ 578 | $ 574 | $ 576 | 0% | % | 34% | $ 50,631,600 | ₿ 87,964 |
| Aug. 20, 2016 | $ 579 | $ 576 | $ 583 | $ 575 | $ 582 | 1% | % | 35% | $ 45,301,400 | ₿ 78,239 |
| Aug. 21, 2016 | $ 582 | $ 582 | $ 584 | $ 580 | $ 581 | 0% | % | 35% | $ 38,299,400 | ₿ 65,817 |
| Aug. 22, 2016 | $ 584 | $ 581 | $ 588 | $ 581 | $ 587 | 1% | % | 36% | $ 72,844,000 | ₿ 124,674 |
| Aug. 23, 2016 | $ 585 | $ 587 | $ 589 | $ 582 | $ 583 | -1% | % | 35% | $ 85,349,200 | ₿ 145,815 |
| Aug. 24, 2016 | $ 582 | $ 583 | $ 584 | $ 580 | $ 580 | -1% | % | 35% | $ 56,328,200 | ₿ 96,824 |
| Aug. 25, 2016 | $ 578 | $ 580 | $ 580 | $ 575 | $ 578 | 0% | % | 34% | $ 136,130,000 | ₿ 235,360 |
| Aug. 26, 2016 | $ 579 | $ 578 | $ 581 | $ 577 | $ 580 | 0% | % | 35% | $ 48,856,800 | ₿ 84,422 |
| Aug. 27, 2016 | $ 574 | $ 579 | $ 580 | $ 569 | $ 570 | -2% | % | 32% | $ 59,698,300 | ₿ 103,919 |
| Aug. 28, 2016 | $ 572 | $ 570 | $ 574 | $ 570 | $ 574 | 1% | % | 33% | $ 86,301,600 | ₿ 150,909 |
| Aug. 29, 2016 | $ 574 | $ 574 | $ 576 | $ 573 | $ 574 | 0% | % | 33% | $ 110,398,000 | ₿ 192,170 |
| Aug. 30, 2016 | $ 576 | $ 574 | $ 578 | $ 574 | $ 578 | 1% | % | 34% | $ 70,342,400 | ₿ 122,118 |
| Aug. 31, 2016 | $ 576 | $ 578 | $ 578 | $ 574 | $ 575 | 0% | % | 34% | $ 75,840,896 | ₿ 131,636 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.