In August 2016 Bitcoin (BTC-GBP) was priced at £467 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for August 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2016 BTC-GBP was £467. The closing price for Bitcoin (BTC) in August 2016 was £460, on Aug. 1, 2016. It was down -2.7% for the month and up 57.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2016 was £467, the opening price £473 and the closing price £460.
The daily high for Aug. 1, 2016 was £475 and the daily low £460.
The price that day was down -2.7% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2016 was £433, the opening price £460 and the closing price £411.
The daily high for Aug. 2, 2016 was £465 and the daily low £398.
The price that day was down -10.7% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2016 was £418, the opening price £411 and the closing price £425.
The daily high for Aug. 3, 2016 was £431 and the daily low £406.
The price that day was up 3.5% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2016 was £435, the opening price £425 and the closing price £441.
The daily high for Aug. 4, 2016 was £442 and the daily low £431.
The price that day was up 3.7% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2016 was £439, the opening price £441 and the closing price £440.
The daily high for Aug. 5, 2016 was £441 and the daily low £434.
The price that day was down -0.1% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2016 was £444, the opening price £440 and the closing price £450.
The daily high for Aug. 6, 2016 was £450 and the daily low £436.
The price that day was up 2.2% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2016 was £452, the opening price £450 and the closing price £453.
The daily high for Aug. 7, 2016 was £457 and the daily low £449.
The price that day was up 0.8% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2016 was £453, the opening price £453 and the closing price £454.
The daily high for Aug. 8, 2016 was £453 and the daily low £450.
The price that day was up 0.0% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2016 was £452, the opening price £454 and the closing price £452.
The daily high for Aug. 9, 2016 was £454 and the daily low £450.
The price that day was down -0.4% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2016 was £454, the opening price £452 and the closing price £455.
The daily high for Aug. 10, 2016 was £462 and the daily low £449.
The price that day was up 0.7% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2016 was £456, the opening price £455 and the closing price £455.
The daily high for Aug. 11, 2016 was £460 and the daily low £455.
The price that day was up 0.0% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2016 was £454, the opening price £455 and the closing price £455.
The daily high for Aug. 12, 2016 was £456 and the daily low £450.
The price that day was down -0.1% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2016 was £454, the opening price £454 and the closing price £453.
The daily high for Aug. 13, 2016 was £456 and the daily low £453.
The price that day was down -0.3% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2016 was £446, the opening price £453 and the closing price £442.
The daily high for Aug. 14, 2016 was £453 and the daily low £437.
The price that day was down -2.4% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2016 was £441, the opening price £442 and the closing price £440.
The daily high for Aug. 15, 2016 was £444 and the daily low £438.
The price that day was down -0.4% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2016 was £442, the opening price £440 and the closing price £443.
The daily high for Aug. 16, 2016 was £446 and the daily low £439.
The price that day was up 0.6% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2016 was £442, the opening price £443 and the closing price £440.
The daily high for Aug. 17, 2016 was £446 and the daily low £440.
The price that day was down -0.8% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2016 was £439, the opening price £440 and the closing price £436.
The daily high for Aug. 18, 2016 was £440 and the daily low £439.
The price that day was down -0.7% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2016 was £439, the opening price £436 and the closing price £440.
The daily high for Aug. 19, 2016 was £443 and the daily low £437.
The price that day was up 0.9% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2016 was £443, the opening price £441 and the closing price £445.
The daily high for Aug. 20, 2016 was £446 and the daily low £440.
The price that day was up 1.1% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2016 was £445, the opening price £445 and the closing price £445.
The daily high for Aug. 21, 2016 was £447 and the daily low £444.
The price that day was up 0.0% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2016 was £446, the opening price £445 and the closing price £447.
The daily high for Aug. 22, 2016 was £448 and the daily low £444.
The price that day was up 0.4% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2016 was £444, the opening price £447 and the closing price £442.
The daily high for Aug. 23, 2016 was £447 and the daily low £441.
The price that day was down -1.1% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2016 was £440, the opening price £442 and the closing price £438.
The daily high for Aug. 24, 2016 was £443 and the daily low £438.
The price that day was down -0.9% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2016 was £438, the opening price £438 and the closing price £438.
The daily high for Aug. 25, 2016 was £438 and the daily low £435.
The price that day was down -0.1% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2016 was £439, the opening price £438 and the closing price £441.
The daily high for Aug. 26, 2016 was £442 and the daily low £437.
The price that day was up 0.7% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2016 was £437, the opening price £441 and the closing price £434.
The daily high for Aug. 27, 2016 was £441 and the daily low £433.
The price that day was down -1.7% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2016 was £435, the opening price £434 and the closing price £437.
The daily high for Aug. 28, 2016 was £437 and the daily low £434.
The price that day was up 0.8% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2016 was £438, the opening price £437 and the closing price £438.
The daily high for Aug. 29, 2016 was £439 and the daily low £438.
The price that day was up 0.2% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2016 was £440, the opening price £438 and the closing price £441.
The daily high for Aug. 30, 2016 was £443 and the daily low £438.
The price that day was up 0.7% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2016 was £440, the opening price £441 and the closing price £438.
The daily high for Aug. 31, 2016 was £442 and the daily low £437.
The price that day was down -0.7% for the day, down % for the month and up 50.0% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | £ 467 | £ 473 | £ 475 | £ 460 | £ 460 | -3% | % | 57% | £ 92,464,725 | ₿ 198,065 |
| Aug. 2, 2016 | £ 433 | £ 460 | £ 465 | £ 398 | £ 411 | -11% | % | 41% | £ 248,168,723 | ₿ 572,549 |
| Aug. 3, 2016 | £ 418 | £ 411 | £ 431 | £ 406 | £ 425 | 4% | % | 46% | £ 156,084,053 | ₿ 373,083 |
| Aug. 4, 2016 | £ 435 | £ 425 | £ 442 | £ 431 | £ 441 | 4% | % | 51% | £ 95,453,299 | ₿ 219,596 |
| Aug. 5, 2016 | £ 439 | £ 441 | £ 441 | £ 434 | £ 440 | 0% | % | 51% | £ 50,595,180 | ₿ 115,330 |
| Aug. 6, 2016 | £ 444 | £ 440 | £ 450 | £ 436 | £ 450 | 2% | % | 54% | £ 61,818,895 | ₿ 139,265 |
| Aug. 7, 2016 | £ 452 | £ 450 | £ 457 | £ 449 | £ 453 | 1% | % | 55% | £ 63,034,272 | ₿ 139,359 |
| Aug. 8, 2016 | £ 453 | £ 453 | £ 453 | £ 450 | £ 454 | 0% | % | 55% | £ 46,960,402 | ₿ 103,735 |
| Aug. 9, 2016 | £ 452 | £ 454 | £ 454 | £ 450 | £ 452 | 0% | % | 55% | £ 70,890,158 | ₿ 156,718 |
| Aug. 10, 2016 | £ 454 | £ 452 | £ 462 | £ 449 | £ 455 | 1% | % | 56% | £ 79,054,314 | ₿ 173,990 |
| Aug. 11, 2016 | £ 456 | £ 455 | £ 460 | £ 455 | £ 455 | 0% | % | 56% | £ 57,535,634 | ₿ 126,095 |
| Aug. 12, 2016 | £ 454 | £ 455 | £ 456 | £ 450 | £ 455 | 0% | % | 56% | £ 53,549,435 | ₿ 118,012 |
| Aug. 13, 2016 | £ 454 | £ 454 | £ 456 | £ 453 | £ 453 | 0% | % | 55% | £ 33,701,841 | ₿ 74,222 |
| Aug. 14, 2016 | £ 446 | £ 453 | £ 453 | £ 437 | £ 442 | -2% | % | 51% | £ 47,145,812 | ₿ 105,628 |
| Aug. 15, 2016 | £ 441 | £ 442 | £ 444 | £ 438 | £ 440 | 0% | % | 51% | £ 44,461,759 | ₿ 100,836 |
| Aug. 16, 2016 | £ 442 | £ 440 | £ 446 | £ 439 | £ 443 | 1% | % | 52% | £ 44,830,519 | ₿ 101,418 |
| Aug. 17, 2016 | £ 442 | £ 443 | £ 446 | £ 440 | £ 440 | -1% | % | 50% | £ 41,744,364 | ₿ 94,421 |
| Aug. 18, 2016 | £ 439 | £ 440 | £ 440 | £ 439 | £ 436 | -1% | % | 49% | £ 45,510,675 | ₿ 103,726 |
| Aug. 19, 2016 | £ 439 | £ 436 | £ 443 | £ 437 | £ 440 | 1% | % | 51% | £ 38,729,901 | ₿ 88,226 |
| Aug. 20, 2016 | £ 443 | £ 441 | £ 446 | £ 440 | £ 445 | 1% | % | 52% | £ 34,652,643 | ₿ 78,239 |
| Aug. 21, 2016 | £ 445 | £ 445 | £ 447 | £ 444 | £ 445 | 0% | % | 52% | £ 29,327,973 | ₿ 65,856 |
| Aug. 22, 2016 | £ 446 | £ 445 | £ 448 | £ 444 | £ 447 | 0% | % | 53% | £ 55,479,056 | ₿ 124,402 |
| Aug. 23, 2016 | £ 444 | £ 447 | £ 447 | £ 441 | £ 442 | -1% | % | 51% | £ 64,682,986 | ₿ 145,582 |
| Aug. 24, 2016 | £ 440 | £ 442 | £ 443 | £ 438 | £ 438 | -1% | % | 50% | £ 42,560,030 | ₿ 96,655 |
| Aug. 25, 2016 | £ 438 | £ 438 | £ 438 | £ 435 | £ 438 | 0% | % | 50% | £ 103,206,975 | ₿ 235,865 |
| Aug. 26, 2016 | £ 439 | £ 438 | £ 442 | £ 437 | £ 441 | 1% | % | 51% | £ 37,190,226 | ₿ 84,638 |
| Aug. 27, 2016 | £ 437 | £ 441 | £ 441 | £ 433 | £ 434 | -2% | % | 49% | £ 45,442,871 | ₿ 103,919 |
| Aug. 28, 2016 | £ 435 | £ 434 | £ 437 | £ 434 | £ 437 | 1% | % | 50% | £ 65,763,621 | ₿ 151,029 |
| Aug. 29, 2016 | £ 438 | £ 437 | £ 439 | £ 438 | £ 438 | 0% | % | 50% | £ 84,247,558 | ₿ 192,247 |
| Aug. 30, 2016 | £ 440 | £ 438 | £ 443 | £ 438 | £ 441 | 1% | % | 51% | £ 53,745,721 | ₿ 122,131 |
| Aug. 31, 2016 | £ 440 | £ 441 | £ 442 | £ 437 | £ 438 | -1% | % | 50% | £ 57,748,341 | ₿ 131,337 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.