In August 2015 Bitcoin (BTC-GBP) was priced at £181 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for August 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2015 BTC-GBP was £181. The closing price for Bitcoin (BTC) in August 2015 was £180, on Aug. 1, 2015. It was down -1.1% for the month and down -12.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2015 was £181, the opening price £182 and the closing price £180.
The daily high for Aug. 1, 2015 was £182 and the daily low £178.
The price that day was down -1.1% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2015 was £180, the opening price £179 and the closing price £181.
The daily high for Aug. 2, 2015 was £181 and the daily low £178.
The price that day was up 0.4% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2015 was £181, the opening price £181 and the closing price £180.
The daily high for Aug. 3, 2015 was £183 and the daily low £179.
The price that day was down -0.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2015 was £182, the opening price £180 and the closing price £183.
The daily high for Aug. 4, 2015 was £183 and the daily low £180.
The price that day was up 1.6% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2015 was £182, the opening price £183 and the closing price £181.
The daily high for Aug. 5, 2015 was £184 and the daily low £180.
The price that day was down -1.4% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2015 was £180, the opening price £181 and the closing price £180.
The daily high for Aug. 6, 2015 was £181 and the daily low £179.
The price that day was down -0.6% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2015 was £180, the opening price £180 and the closing price £180.
The daily high for Aug. 7, 2015 was £181 and the daily low £178.
The price that day was up 0.5% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2015 was £174, the opening price £181 and the closing price £168.
The daily high for Aug. 8, 2015 was £181 and the daily low £168.
The price that day was down -6.6% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2015 was £170, the opening price £169 and the closing price £171.
The daily high for Aug. 9, 2015 was £172 and the daily low £168.
The price that day was up 1.6% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2015 was £171, the opening price £171 and the closing price £170.
The daily high for Aug. 10, 2015 was £173 and the daily low £169.
The price that day was down -0.9% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2015 was £172, the opening price £170 and the closing price £174.
The daily high for Aug. 11, 2015 was £174 and the daily low £170.
The price that day was up 2.3% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2015 was £172, the opening price £174 and the closing price £171.
The daily high for Aug. 12, 2015 was £174 and the daily low £170.
The price that day was down -1.6% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2015 was £170, the opening price £171 and the closing price £169.
The daily high for Aug. 13, 2015 was £170 and the daily low £168.
The price that day was down -0.9% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2015 was £169, the opening price £169 and the closing price £170.
The daily high for Aug. 14, 2015 was £171 and the daily low £168.
The price that day was up 0.4% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2015 was £169, the opening price £170 and the closing price £167.
The daily high for Aug. 15, 2015 was £170 and the daily low £167.
The price that day was down -1.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2015 was £166, the opening price £167 and the closing price £165.
The daily high for Aug. 16, 2015 was £168 and the daily low £164.
The price that day was down -1.2% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2015 was £165, the opening price £165 and the closing price £166.
The daily high for Aug. 17, 2015 was £166 and the daily low £165.
The price that day was up 0.2% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2015 was £150, the opening price £166 and the closing price £135.
The daily high for Aug. 18, 2015 was £166 and the daily low £135.
The price that day was down -18.6% for the day, down % for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2015 was £146, the opening price £144 and the closing price £145.
The daily high for Aug. 19, 2015 was £152 and the daily low £142.
The price that day was up 7.3% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2015 was £148, the opening price £145 and the closing price £150.
The daily high for Aug. 20, 2015 was £152 and the daily low £145.
The price that day was up 3.8% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2015 was £149, the opening price £150 and the closing price £148.
The daily high for Aug. 21, 2015 was £150 and the daily low £148.
The price that day was down -1.3% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2015 was £147, the opening price £148 and the closing price £147.
The daily high for Aug. 22, 2015 was £150 and the daily low £142.
The price that day was down -0.9% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2015 was £146, the opening price £147 and the closing price £146.
The daily high for Aug. 23, 2015 was £148 and the daily low £144.
The price that day was down -0.8% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2015 was £140, the opening price £146 and the closing price £134.
The daily high for Aug. 24, 2015 was £146 and the daily low £134.
The price that day was down -8.2% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2015 was £136, the opening price £133 and the closing price £141.
The daily high for Aug. 25, 2015 was £144 and the daily low £127.
The price that day was up 5.7% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2015 was £144, the opening price £141 and the closing price £146.
The daily high for Aug. 26, 2015 was £149 and the daily low £140.
The price that day was up 3.3% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2015 was £146, the opening price £146 and the closing price £146.
The daily high for Aug. 27, 2015 was £148 and the daily low £145.
The price that day was down 0.0% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2015 was £148, the opening price £146 and the closing price £150.
The daily high for Aug. 28, 2015 was £153 and the daily low £143.
The price that day was up 3.1% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2015 was £150, the opening price £150 and the closing price £149.
The daily high for Aug. 29, 2015 was £152 and the daily low £148.
The price that day was down -0.7% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2015 was £149, the opening price £149 and the closing price £148.
The daily high for Aug. 30, 2015 was £151 and the daily low £147.
The price that day was down -0.6% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2015 was £149, the opening price £149 and the closing price £150.
The daily high for Aug. 31, 2015 was £151 and the daily low £147.
The price that day was up 0.9% for the day, down % for the month and down -27.2% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | £ 181 | £ 182 | £ 182 | £ 178 | £ 180 | -1% | % | -12% | £ 12,156,800 | ₿ 67,279 |
| Aug. 2, 2015 | £ 180 | £ 179 | £ 181 | £ 178 | £ 181 | 0% | % | -12% | £ 11,347,292 | ₿ 63,115 |
| Aug. 3, 2015 | £ 181 | £ 181 | £ 183 | £ 179 | £ 180 | 0% | % | -12% | £ 13,776,929 | ₿ 76,107 |
| Aug. 4, 2015 | £ 182 | £ 180 | £ 183 | £ 180 | £ 183 | 2% | % | -11% | £ 14,076,523 | ₿ 77,389 |
| Aug. 5, 2015 | £ 182 | £ 183 | £ 184 | £ 180 | £ 181 | -1% | % | -12% | £ 12,902,564 | ₿ 70,916 |
| Aug. 6, 2015 | £ 180 | £ 181 | £ 181 | £ 179 | £ 180 | -1% | % | -13% | £ 12,116,900 | ₿ 67,271 |
| Aug. 7, 2015 | £ 180 | £ 180 | £ 181 | £ 178 | £ 180 | 0% | % | -12% | £ 27,418,393 | ₿ 152,419 |
| Aug. 8, 2015 | £ 174 | £ 181 | £ 181 | £ 168 | £ 168 | -7% | % | -18% | £ 37,775,411 | ₿ 216,513 |
| Aug. 9, 2015 | £ 170 | £ 169 | £ 172 | £ 168 | £ 171 | 2% | % | -17% | £ 15,362,996 | ₿ 90,355 |
| Aug. 10, 2015 | £ 171 | £ 171 | £ 173 | £ 169 | £ 170 | -1% | % | -17% | £ 13,463,005 | ₿ 78,844 |
| Aug. 11, 2015 | £ 172 | £ 170 | £ 174 | £ 170 | £ 174 | 2% | % | -16% | £ 16,323,663 | ₿ 95,120 |
| Aug. 12, 2015 | £ 172 | £ 174 | £ 174 | £ 170 | £ 171 | -2% | % | -17% | £ 17,181,649 | ₿ 99,840 |
| Aug. 13, 2015 | £ 170 | £ 171 | £ 170 | £ 168 | £ 169 | -1% | % | -18% | £ 17,736,883 | ₿ 104,576 |
| Aug. 14, 2015 | £ 169 | £ 169 | £ 171 | £ 168 | £ 170 | 0% | % | -17% | £ 17,318,417 | ₿ 102,232 |
| Aug. 15, 2015 | £ 169 | £ 170 | £ 170 | £ 167 | £ 167 | -2% | % | -19% | £ 12,351,275 | ₿ 73,252 |
| Aug. 16, 2015 | £ 166 | £ 167 | £ 168 | £ 164 | £ 165 | -1% | % | -20% | £ 18,994,567 | ₿ 114,301 |
| Aug. 17, 2015 | £ 165 | £ 165 | £ 166 | £ 165 | £ 166 | 0% | % | -19% | £ 13,875,417 | ₿ 83,869 |
| Aug. 18, 2015 | £ 150 | £ 166 | £ 166 | £ 135 | £ 135 | -19% | % | -34% | £ 26,912,202 | ₿ 179,196 |
| Aug. 19, 2015 | £ 146 | £ 144 | £ 152 | £ 142 | £ 145 | 7% | % | -30% | £ 38,819,643 | ₿ 266,691 |
| Aug. 20, 2015 | £ 148 | £ 145 | £ 152 | £ 145 | £ 150 | 4% | % | -27% | £ 20,578,296 | ₿ 139,271 |
| Aug. 21, 2015 | £ 149 | £ 150 | £ 150 | £ 148 | £ 148 | -1% | % | -28% | £ 14,765,084 | ₿ 99,044 |
| Aug. 22, 2015 | £ 147 | £ 148 | £ 150 | £ 142 | £ 147 | -1% | % | -29% | £ 14,785,537 | ₿ 100,817 |
| Aug. 23, 2015 | £ 146 | £ 147 | £ 148 | £ 144 | £ 146 | -1% | % | -29% | £ 11,746,394 | ₿ 80,402 |
| Aug. 24, 2015 | £ 140 | £ 146 | £ 146 | £ 134 | £ 134 | -8% | % | -35% | £ 37,586,126 | ₿ 269,295 |
| Aug. 25, 2015 | £ 136 | £ 133 | £ 144 | £ 127 | £ 141 | 6% | % | -31% | £ 38,922,714 | ₿ 285,466 |
| Aug. 26, 2015 | £ 144 | £ 141 | £ 149 | £ 140 | £ 146 | 3% | % | -29% | £ 20,551,787 | ₿ 142,648 |
| Aug. 27, 2015 | £ 146 | £ 146 | £ 148 | £ 145 | £ 146 | 0% | % | -29% | £ 14,215,978 | ₿ 97,120 |
| Aug. 28, 2015 | £ 148 | £ 146 | £ 153 | £ 143 | £ 150 | 3% | % | -27% | £ 20,360,340 | ₿ 137,510 |
| Aug. 29, 2015 | £ 150 | £ 150 | £ 152 | £ 148 | £ 149 | -1% | % | -27% | £ 11,138,003 | ₿ 74,381 |
| Aug. 30, 2015 | £ 149 | £ 149 | £ 151 | £ 147 | £ 148 | -1% | % | -28% | £ 12,594,952 | ₿ 84,591 |
| Aug. 31, 2015 | £ 149 | £ 149 | £ 151 | £ 147 | £ 150 | 1% | % | -27% | £ 13,483,529 | ₿ 90,479 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.