In August 2015 Bitcoin (BTC-KRW) was priced at ₩329,107 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for August 2015 in South Korean Won (KRW)? The average price for Bitcoin in August 2015 BTC-KRW was ₩329,107. The closing price for Bitcoin (BTC) in August 2015 was ₩328,254, on Aug. 1, 2015. It was down -1.1% for the month and down -6.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2015 was ₩329,107, the opening price ₩331,850 and the closing price ₩328,254.
The daily high for Aug. 1, 2015 was ₩332,137 and the daily low ₩324,187.
The price that day was down -1.1% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2015 was ₩327,620, the opening price ₩326,911 and the closing price ₩329,794.
The daily high for Aug. 2, 2015 was ₩330,270 and the daily low ₩323,507.
The price that day was up 0.5% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2015 was ₩329,751, the opening price ₩330,018 and the closing price ₩328,979.
The daily high for Aug. 3, 2015 was ₩334,013 and the daily low ₩325,995.
The price that day was down -0.2% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2015 was ₩331,301, the opening price ₩328,977 and the closing price ₩333,200.
The daily high for Aug. 4, 2015 was ₩333,601 and the daily low ₩329,427.
The price that day was up 1.3% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2015 was ₩331,868, the opening price ₩332,767 and the closing price ₩330,619.
The daily high for Aug. 5, 2015 was ₩334,721 and the daily low ₩329,366.
The price that day was down -0.8% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2015 was ₩327,240, the opening price ₩330,648 and the closing price ₩323,849.
The daily high for Aug. 6, 2015 was ₩330,648 and the daily low ₩323,816.
The price that day was down -2.0% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2015 was ₩324,433, the opening price ₩324,039 and the closing price ₩325,353.
The daily high for Aug. 7, 2015 was ₩326,452 and the daily low ₩321,886.
The price that day was up 0.5% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2015 was ₩314,600, the opening price ₩325,536 and the closing price ₩303,722.
The daily high for Aug. 8, 2015 was ₩325,752 and the daily low ₩303,388.
The price that day was down -6.6% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2015 was ₩306,575, the opening price ₩303,861 and the closing price ₩308,623.
The daily high for Aug. 9, 2015 was ₩310,711 and the daily low ₩303,107.
The price that day was up 1.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2015 was ₩307,799, the opening price ₩309,083 and the closing price ₩306,285.
The daily high for Aug. 10, 2015 was ₩310,513 and the daily low ₩305,315.
The price that day was down -0.8% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2015 was ₩313,474, the opening price ₩306,137 and the closing price ₩318,580.
The daily high for Aug. 11, 2015 was ₩318,580 and the daily low ₩310,601.
The price that day was up 4.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2015 was ₩316,383, the opening price ₩318,829 and the closing price ₩312,747.
The daily high for Aug. 12, 2015 was ₩322,399 and the daily low ₩311,557.
The price that day was down -1.8% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2015 was ₩311,217, the opening price ₩312,520 and the closing price ₩311,047.
The daily high for Aug. 13, 2015 was ₩311,731 and the daily low ₩309,569.
The price that day was down -0.5% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2015 was ₩311,736, the opening price ₩311,108 and the closing price ₩313,059.
The daily high for Aug. 14, 2015 was ₩315,169 and the daily low ₩307,611.
The price that day was up 0.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2015 was ₩310,797, the opening price ₩312,881 and the closing price ₩308,193.
The daily high for Aug. 15, 2015 was ₩314,222 and the daily low ₩307,893.
The price that day was down -1.6% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2015 was ₩306,427, the opening price ₩308,565 and the closing price ₩305,025.
The daily high for Aug. 16, 2015 was ₩309,241 and the daily low ₩302,879.
The price that day was down -1.0% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2015 was ₩305,583, the opening price ₩305,005 and the closing price ₩305,062.
The daily high for Aug. 17, 2015 was ₩307,969 and the daily low ₩304,295.
The price that day was up 0.0% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2015 was ₩277,816, the opening price ₩305,003 and the closing price ₩250,283.
The daily high for Aug. 18, 2015 was ₩305,696 and the daily low ₩250,283.
The price that day was down -18.0% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2015 was ₩270,083, the opening price ₩267,585 and the closing price ₩267,981.
The daily high for Aug. 19, 2015 was ₩281,330 and the daily low ₩263,434.
The price that day was up 7.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2015 was ₩274,282, the opening price ₩268,235 and the closing price ₩278,511.
The daily high for Aug. 20, 2015 was ₩282,730 and the daily low ₩267,650.
The price that day was up 3.9% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2015 was ₩278,639, the opening price ₩278,517 and the closing price ₩277,885.
The daily high for Aug. 21, 2015 was ₩281,758 and the daily low ₩276,396.
The price that day was down -0.2% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2015 was ₩275,028, the opening price ₩277,996 and the closing price ₩275,282.
The daily high for Aug. 22, 2015 was ₩280,738 and the daily low ₩266,098.
The price that day was down -0.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2015 was ₩273,939, the opening price ₩275,265 and the closing price ₩272,890.
The daily high for Aug. 23, 2015 was ₩278,048 and the daily low ₩269,555.
The price that day was down -0.9% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2015 was ₩261,713, the opening price ₩272,822 and the closing price ₩250,655.
The daily high for Aug. 24, 2015 was ₩272,827 and the daily low ₩250,549.
The price that day was down -8.1% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2015 was ₩255,453, the opening price ₩250,147 and the closing price ₩263,868.
The daily high for Aug. 25, 2015 was ₩269,277 and the daily low ₩238,520.
The price that day was up 5.3% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2015 was ₩266,736, the opening price ₩264,424 and the closing price ₩266,991.
The daily high for Aug. 26, 2015 was ₩274,192 and the daily low ₩261,338.
The price that day was up 1.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2015 was ₩265,330, the opening price ₩267,250 and the closing price ₩263,697.
The daily high for Aug. 27, 2015 was ₩268,002 and the daily low ₩262,370.
The price that day was down -1.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2015 was ₩268,350, the opening price ₩263,617 and the closing price ₩272,786.
The daily high for Aug. 28, 2015 was ₩277,422 and the daily low ₩259,577.
The price that day was up 3.4% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2015 was ₩271,694, the opening price ₩272,966 and the closing price ₩270,881.
The daily high for Aug. 29, 2015 was ₩274,938 and the daily low ₩267,993.
The price that day was down -0.7% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2015 was ₩270,263, the opening price ₩271,016 and the closing price ₩269,744.
The daily high for Aug. 30, 2015 was ₩273,578 and the daily low ₩266,716.
The price that day was down -0.4% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2015 was ₩270,781, the opening price ₩270,160 and the closing price ₩271,958.
The daily high for Aug. 31, 2015 was ₩274,079 and the daily low ₩266,928.
The price that day was up 0.8% for the day, down % for the month and down -22.3% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | ₩ 329,107 | ₩ 331,850 | ₩ 332,137 | ₩ 324,187 | ₩ 328,254 | -1% | % | -6% | ₩ 22,141,901,650 | ₿ 67,279 |
| Aug. 2, 2015 | ₩ 327,620 | ₩ 326,911 | ₩ 330,270 | ₩ 323,507 | ₩ 329,794 | 0% | % | -6% | ₩ 20,680,744,068 | ₿ 63,124 |
| Aug. 3, 2015 | ₩ 329,751 | ₩ 330,018 | ₩ 334,013 | ₩ 325,995 | ₩ 328,979 | 0% | % | -6% | ₩ 25,120,402,180 | ₿ 76,180 |
| Aug. 4, 2015 | ₩ 331,301 | ₩ 328,977 | ₩ 333,601 | ₩ 329,427 | ₩ 333,200 | 1% | % | -5% | ₩ 25,594,400,601 | ₿ 77,254 |
| Aug. 5, 2015 | ₩ 331,868 | ₩ 332,767 | ₩ 334,721 | ₩ 329,366 | ₩ 330,619 | -1% | % | -6% | ₩ 23,608,131,200 | ₿ 71,137 |
| Aug. 6, 2015 | ₩ 327,240 | ₩ 330,648 | ₩ 330,648 | ₩ 323,816 | ₩ 323,849 | -2% | % | -8% | ₩ 21,846,004,171 | ₿ 66,758 |
| Aug. 7, 2015 | ₩ 324,433 | ₩ 324,039 | ₩ 326,452 | ₩ 321,886 | ₩ 325,353 | 0% | % | -7% | ₩ 49,439,561,760 | ₿ 152,388 |
| Aug. 8, 2015 | ₩ 314,600 | ₩ 325,536 | ₩ 325,752 | ₩ 303,388 | ₩ 303,722 | -7% | % | -13% | ₩ 68,114,852,100 | ₿ 216,513 |
| Aug. 9, 2015 | ₩ 306,575 | ₩ 303,861 | ₩ 310,711 | ₩ 303,107 | ₩ 308,623 | 2% | % | -12% | ₩ 27,697,041,800 | ₿ 90,343 |
| Aug. 10, 2015 | ₩ 307,799 | ₩ 309,083 | ₩ 310,513 | ₩ 305,315 | ₩ 306,285 | -1% | % | -13% | ₩ 24,296,452,934 | ₿ 78,936 |
| Aug. 11, 2015 | ₩ 313,474 | ₩ 306,137 | ₩ 318,580 | ₩ 310,601 | ₩ 318,580 | 4% | % | -9% | ₩ 29,967,238,336 | ₿ 95,597 |
| Aug. 12, 2015 | ₩ 316,383 | ₩ 318,829 | ₩ 322,399 | ₩ 311,557 | ₩ 312,747 | -2% | % | -11% | ₩ 31,483,424,832 | ₿ 99,510 |
| Aug. 13, 2015 | ₩ 311,217 | ₩ 312,520 | ₩ 311,731 | ₩ 309,569 | ₩ 311,047 | -1% | % | -11% | ₩ 32,609,366,175 | ₿ 104,780 |
| Aug. 14, 2015 | ₩ 311,736 | ₩ 311,108 | ₩ 315,169 | ₩ 307,611 | ₩ 313,059 | 1% | % | -11% | ₩ 31,922,373,696 | ₿ 102,402 |
| Aug. 15, 2015 | ₩ 310,797 | ₩ 312,881 | ₩ 314,222 | ₩ 307,893 | ₩ 308,193 | -2% | % | -12% | ₩ 22,766,631,763 | ₿ 73,252 |
| Aug. 16, 2015 | ₩ 306,427 | ₩ 308,565 | ₩ 309,241 | ₩ 302,879 | ₩ 305,025 | -1% | % | -13% | ₩ 35,064,574,150 | ₿ 114,430 |
| Aug. 17, 2015 | ₩ 305,583 | ₩ 305,005 | ₩ 307,969 | ₩ 304,295 | ₩ 305,062 | 0% | % | -13% | ₩ 25,563,599,108 | ₿ 83,655 |
| Aug. 18, 2015 | ₩ 277,816 | ₩ 305,003 | ₩ 305,696 | ₩ 250,283 | ₩ 250,283 | -18% | % | -29% | ₩ 49,975,199,456 | ₿ 179,886 |
| Aug. 19, 2015 | ₩ 270,083 | ₩ 267,585 | ₩ 281,330 | ₩ 263,434 | ₩ 267,981 | 7% | % | -23% | ₩ 71,958,350,856 | ₿ 266,431 |
| Aug. 20, 2015 | ₩ 274,282 | ₩ 268,235 | ₩ 282,730 | ₩ 267,650 | ₩ 278,511 | 4% | % | -20% | ₩ 38,193,912,250 | ₿ 139,251 |
| Aug. 21, 2015 | ₩ 278,639 | ₩ 278,517 | ₩ 281,758 | ₩ 276,396 | ₩ 277,885 | 0% | % | -21% | ₩ 27,689,214,930 | ₿ 99,373 |
| Aug. 22, 2015 | ₩ 275,028 | ₩ 277,996 | ₩ 280,738 | ₩ 266,098 | ₩ 275,282 | -1% | % | -21% | ₩ 27,727,569,615 | ₿ 100,817 |
| Aug. 23, 2015 | ₩ 273,939 | ₩ 275,265 | ₩ 278,048 | ₩ 269,555 | ₩ 272,890 | -1% | % | -22% | ₩ 22,014,293,600 | ₿ 80,362 |
| Aug. 24, 2015 | ₩ 261,713 | ₩ 272,822 | ₩ 272,827 | ₩ 250,549 | ₩ 250,655 | -8% | % | -28% | ₩ 70,519,417,353 | ₿ 269,453 |
| Aug. 25, 2015 | ₩ 255,453 | ₩ 250,147 | ₩ 269,277 | ₩ 238,520 | ₩ 263,868 | 5% | % | -25% | ₩ 72,738,299,548 | ₿ 284,742 |
| Aug. 26, 2015 | ₩ 266,736 | ₩ 264,424 | ₩ 274,192 | ₩ 261,338 | ₩ 266,991 | 1% | % | -24% | ₩ 37,605,326,080 | ₿ 140,983 |
| Aug. 27, 2015 | ₩ 265,330 | ₩ 267,250 | ₩ 268,002 | ₩ 262,370 | ₩ 263,697 | -1% | % | -25% | ₩ 25,699,196,226 | ₿ 96,858 |
| Aug. 28, 2015 | ₩ 268,350 | ₩ 263,617 | ₩ 277,422 | ₩ 259,577 | ₩ 272,786 | 3% | % | -22% | ₩ 36,941,777,642 | ₿ 137,662 |
| Aug. 29, 2015 | ₩ 271,694 | ₩ 272,966 | ₩ 274,938 | ₩ 267,993 | ₩ 270,881 | -1% | % | -23% | ₩ 20,208,778,975 | ₿ 74,381 |
| Aug. 30, 2015 | ₩ 270,263 | ₩ 271,016 | ₩ 273,578 | ₩ 266,716 | ₩ 269,744 | 0% | % | -23% | ₩ 22,890,367,290 | ₿ 84,697 |
| Aug. 31, 2015 | ₩ 270,781 | ₩ 270,160 | ₩ 274,079 | ₩ 266,928 | ₩ 271,958 | 1% | % | -22% | ₩ 24,482,946,898 | ₿ 90,416 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.