In August 2024 Bitcoin (BTC-KRW) was priced at ₩88,279,586 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for August 2024 in South Korean Won (KRW)? The average price for Bitcoin in August 2024 BTC-KRW was ₩88,279,586. The closing price for Bitcoin (BTC) in August 2024 was ₩89,551,272, on Aug. 1, 2024. It was up 1.2% for the month and up 63.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2024 was ₩88,279,586, the opening price ₩88,469,224 and the closing price ₩89,551,272.
The daily high for Aug. 1, 2024 was ₩89,787,352 and the daily low ₩85,310,496.
The price that day was up 1.2% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2024 was ₩86,513,890, the opening price ₩89,545,784 and the closing price ₩83,411,792.
The daily high for Aug. 2, 2024 was ₩89,998,800 and the daily low ₩83,099,184.
The price that day was down -6.9% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2024 was ₩82,875,162, the opening price ₩83,411,440 and the closing price ₩82,413,584.
The daily high for Aug. 3, 2024 was ₩84,407,744 and the daily low ₩81,267,880.
The price that day was down -1.2% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2024 was ₩80,494,056, the opening price ₩82,408,144 and the closing price ₩78,932,752.
The daily high for Aug. 4, 2024 was ₩82,933,616 and the daily low ₩77,701,712.
The price that day was down -4.2% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2024 was ₩74,865,704, the opening price ₩78,923,680 and the closing price ₩73,882,096.
The daily high for Aug. 5, 2024 was ₩79,333,248 and the daily low ₩67,323,792.
The price that day was down -6.4% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2024 was ₩75,848,482, the opening price ₩73,881,952 and the closing price ₩77,067,200.
The daily high for Aug. 6, 2024 was ₩78,587,560 and the daily low ₩73,857,216.
The price that day was up 4.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2024 was ₩76,830,488, the opening price ₩77,075,888 and the closing price ₩75,738,536.
The daily high for Aug. 7, 2024 was ₩79,410,272 and the daily low ₩75,097,256.
The price that day was down -1.7% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2024 was ₩80,528,948, the opening price ₩75,742,072 and the closing price ₩84,770,112.
The daily high for Aug. 8, 2024 was ₩86,127,216 and the daily low ₩75,476,392.
The price that day was up 11.9% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2024 was ₩83,510,424, the opening price ₩84,794,936 and the closing price ₩83,090,696.
The daily high for Aug. 9, 2024 was ₩84,827,432 and the daily low ₩81,328,632.
The price that day was down -2.0% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2024 was ₩83,110,718, the opening price ₩83,092,224 and the closing price ₩83,180,368.
The daily high for Aug. 10, 2024 was ₩83,888,304 and the daily low ₩82,281,976.
The price that day was up 0.1% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2024 was ₩81,818,730, the opening price ₩83,179,112 and the closing price ₩80,142,808.
The daily high for Aug. 11, 2024 was ₩84,317,064 and the daily low ₩79,635,936.
The price that day was down -3.7% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2024 was ₩80,938,828, the opening price ₩80,142,688 and the closing price ₩81,329,176.
The daily high for Aug. 12, 2024 was ₩83,169,128 and the daily low ₩79,114,320.
The price that day was up 1.5% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2024 was ₩82,073,722, the opening price ₩81,331,504 and the closing price ₩82,615,864.
The daily high for Aug. 13, 2024 was ₩84,083,128 and the daily low ₩80,264,392.
The price that day was up 1.6% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2024 was ₩81,349,176, the opening price ₩82,617,880 and the closing price ₩79,829,824.
The daily high for Aug. 14, 2024 was ₩83,601,304 and the daily low ₩79,347,696.
The price that day was down -3.4% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2024 was ₩79,172,048, the opening price ₩79,824,376 and the closing price ₩78,562,624.
The daily high for Aug. 15, 2024 was ₩81,625,952 and the daily low ₩76,675,240.
The price that day was down -1.6% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2024 was ₩79,142,450, the opening price ₩78,562,864 and the closing price ₩79,505,272.
The daily high for Aug. 16, 2024 was ₩80,785,288 and the daily low ₩77,716,376.
The price that day was up 1.2% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2024 was ₩79,945,898, the opening price ₩79,504,496 and the closing price ₩80,294,824.
The daily high for Aug. 17, 2024 was ₩80,586,016 and the daily low ₩79,398,256.
The price that day was up 1.0% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2024 was ₩79,872,060, the opening price ₩80,280,192 and the closing price ₩78,953,624.
The daily high for Aug. 18, 2024 was ₩81,352,864 and the daily low ₩78,901,560.
The price that day was down -1.7% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2024 was ₩78,753,306, the opening price ₩78,949,232 and the closing price ₩79,238,056.
The daily high for Aug. 19, 2024 was ₩79,396,848 and the daily low ₩77,429,088.
The price that day was up 0.4% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2024 was ₩79,431,860, the opening price ₩79,238,056 and the closing price ₩78,458,992.
The daily high for Aug. 20, 2024 was ₩81,964,920 and the daily low ₩78,065,472.
The price that day was down -1.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2024 was ₩80,244,230, the opening price ₩78,461,912 and the closing price ₩81,796,736.
The daily high for Aug. 21, 2024 was ₩82,505,144 and the daily low ₩78,213,128.
The price that day was up 4.3% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2024 was ₩81,260,660, the opening price ₩81,787,544 and the closing price ₩80,943,824.
The daily high for Aug. 22, 2024 was ₩82,240,328 and the daily low ₩80,070,944.
The price that day was down -1.0% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2024 was ₩83,209,386, the opening price ₩80,942,544 and the closing price ₩84,917,328.
The daily high for Aug. 23, 2024 was ₩86,047,064 and the daily low ₩80,930,608.
The price that day was up 4.9% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2024 was ₩84,930,296, the opening price ₩84,929,936 and the closing price ₩85,029,464.
The daily high for Aug. 24, 2024 was ₩85,473,032 and the daily low ₩84,288,752.
The price that day was up 0.1% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2024 was ₩85,237,122, the opening price ₩85,025,984 and the closing price ₩85,233,984.
The daily high for Aug. 25, 2024 was ₩86,116,768 and the daily low ₩84,571,752.
The price that day was up 0.2% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2024 was ₩84,429,400, the opening price ₩85,245,488 and the closing price ₩83,535,224.
The daily high for Aug. 26, 2024 was ₩85,442,984 and the daily low ₩83,493,904.
The price that day was down -2.0% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2024 was ₩80,910,538, the opening price ₩83,533,960 and the closing price ₩78,983,608.
The daily high for Aug. 27, 2024 was ₩84,133,456 and the daily low ₩76,991,128.
The price that day was down -5.4% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2024 was ₩78,939,514, the opening price ₩78,988,640 and the closing price ₩78,945,624.
The daily high for Aug. 28, 2024 was ₩80,443,152 and the daily low ₩77,380,640.
The price that day was down 0.0% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2024 was ₩79,554,572, the opening price ₩78,945,408 and the closing price ₩79,234,608.
The daily high for Aug. 29, 2024 was ₩81,588,624 and the daily low ₩78,449,648.
The price that day was up 0.4% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2024 was ₩78,858,228, the opening price ₩79,235,168 and the closing price ₩79,076,432.
The daily high for Aug. 30, 2024 was ₩79,880,208 and the daily low ₩77,241,104.
The price that day was down -0.2% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2024 was ₩79,013,188, the opening price ₩79,073,768 and the closing price ₩78,876,368.
The daily high for Aug. 31, 2024 was ₩79,495,256 and the daily low ₩78,607,360.
The price that day was down -0.3% for the day, down % for the month and up 44.1% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | ₩ 88,279,586 | ₩ 88,469,224 | ₩ 89,787,352 | ₩ 85,310,496 | ₩ 89,551,272 | 1% | % | 64% | ₩ 56,143,715,371,071 | ₿ 635,976 |
| Aug. 2, 2024 | ₩ 86,513,890 | ₩ 89,545,784 | ₩ 89,998,800 | ₩ 83,099,184 | ₩ 83,411,792 | -7% | % | 52% | ₩ 58,483,774,282,466 | ₿ 676,004 |
| Aug. 3, 2024 | ₩ 82,875,162 | ₩ 83,411,440 | ₩ 84,407,744 | ₩ 81,267,880 | ₩ 82,413,584 | -1% | % | 51% | ₩ 43,125,854,790,440 | ₿ 520,371 |
| Aug. 4, 2024 | ₩ 80,494,056 | ₩ 82,408,144 | ₩ 82,933,616 | ₩ 77,701,712 | ₩ 78,932,752 | -4% | % | 44% | ₩ 43,134,016,126,583 | ₿ 535,866 |
| Aug. 5, 2024 | ₩ 74,865,704 | ₩ 78,923,680 | ₩ 79,333,248 | ₩ 67,323,792 | ₩ 73,882,096 | -6% | % | 35% | ₩ 149,143,781,347,804 | ₿ 1,992,151 |
| Aug. 6, 2024 | ₩ 75,848,482 | ₩ 73,881,952 | ₩ 78,587,560 | ₩ 73,857,216 | ₩ 77,067,200 | 4% | % | 41% | ₩ 67,805,777,898,782 | ₿ 893,964 |
| Aug. 7, 2024 | ₩ 76,830,488 | ₩ 77,075,888 | ₩ 79,410,272 | ₩ 75,097,256 | ₩ 75,738,536 | -2% | % | 38% | ₩ 57,308,989,131,217 | ₿ 745,915 |
| Aug. 8, 2024 | ₩ 80,528,948 | ₩ 75,742,072 | ₩ 86,127,216 | ₩ 75,476,392 | ₩ 84,770,112 | 12% | % | 55% | ₩ 62,225,699,699,072 | ₿ 772,712 |
| Aug. 9, 2024 | ₩ 83,510,424 | ₩ 84,794,936 | ₩ 84,827,432 | ₩ 81,328,632 | ₩ 83,090,696 | -2% | % | 52% | ₩ 45,620,030,530,832 | ₿ 546,279 |
| Aug. 10, 2024 | ₩ 83,110,718 | ₩ 83,092,224 | ₩ 83,888,304 | ₩ 82,281,976 | ₩ 83,180,368 | 0% | % | 52% | ₩ 21,490,291,891,128 | ₿ 258,574 |
| Aug. 11, 2024 | ₩ 81,818,730 | ₩ 83,179,112 | ₩ 84,317,064 | ₩ 79,635,936 | ₩ 80,142,808 | -4% | % | 46% | ₩ 31,063,466,273,103 | ₿ 379,662 |
| Aug. 12, 2024 | ₩ 80,938,828 | ₩ 80,142,688 | ₩ 83,169,128 | ₩ 79,114,320 | ₩ 81,329,176 | 1% | % | 49% | ₩ 50,806,164,420,954 | ₿ 627,711 |
| Aug. 13, 2024 | ₩ 82,073,722 | ₩ 81,331,504 | ₩ 84,083,128 | ₩ 80,264,392 | ₩ 82,615,864 | 2% | % | 51% | ₩ 41,339,164,826,773 | ₿ 503,683 |
| Aug. 14, 2024 | ₩ 81,349,176 | ₩ 82,617,880 | ₩ 83,601,304 | ₩ 79,347,696 | ₩ 79,829,824 | -3% | % | 46% | ₩ 40,720,941,277,663 | ₿ 500,570 |
| Aug. 15, 2024 | ₩ 79,172,048 | ₩ 79,824,376 | ₩ 81,625,952 | ₩ 76,675,240 | ₩ 78,562,624 | -2% | % | 43% | ₩ 48,701,801,627,523 | ₿ 615,139 |
| Aug. 16, 2024 | ₩ 79,142,450 | ₩ 78,562,864 | ₩ 80,785,288 | ₩ 77,716,376 | ₩ 79,505,272 | 1% | % | 45% | ₩ 39,622,886,680,680 | ₿ 500,653 |
| Aug. 17, 2024 | ₩ 79,945,898 | ₩ 79,504,496 | ₩ 80,586,016 | ₩ 79,398,256 | ₩ 80,294,824 | 1% | % | 47% | ₩ 18,345,665,738,389 | ₿ 229,476 |
| Aug. 18, 2024 | ₩ 79,872,060 | ₩ 80,280,192 | ₩ 81,352,864 | ₩ 78,901,560 | ₩ 78,953,624 | -2% | % | 44% | ₩ 23,949,926,203,358 | ₿ 299,854 |
| Aug. 19, 2024 | ₩ 78,753,306 | ₩ 78,949,232 | ₩ 79,396,848 | ₩ 77,429,088 | ₩ 79,238,056 | 0% | % | 45% | ₩ 34,510,582,844,499 | ₿ 438,211 |
| Aug. 20, 2024 | ₩ 79,431,860 | ₩ 79,238,056 | ₩ 81,964,920 | ₩ 78,065,472 | ₩ 78,458,992 | -1% | % | 43% | ₩ 42,030,811,430,859 | ₿ 529,143 |
| Aug. 21, 2024 | ₩ 80,244,230 | ₩ 78,461,912 | ₩ 82,505,144 | ₩ 78,213,128 | ₩ 81,796,736 | 4% | % | 49% | ₩ 43,764,498,798,285 | ₿ 545,391 |
| Aug. 22, 2024 | ₩ 81,260,660 | ₩ 81,787,544 | ₩ 82,240,328 | ₩ 80,070,944 | ₩ 80,943,824 | -1% | % | 48% | ₩ 37,033,154,406,821 | ₿ 455,733 |
| Aug. 23, 2024 | ₩ 83,209,386 | ₩ 80,942,544 | ₩ 86,047,064 | ₩ 80,930,608 | ₩ 84,917,328 | 5% | % | 55% | ₩ 56,347,821,072,903 | ₿ 677,181 |
| Aug. 24, 2024 | ₩ 84,930,296 | ₩ 84,929,936 | ₩ 85,473,032 | ₩ 84,288,752 | ₩ 85,029,464 | 0% | % | 55% | ₩ 28,392,953,671,018 | ₿ 334,309 |
| Aug. 25, 2024 | ₩ 85,237,122 | ₩ 85,025,984 | ₩ 86,116,768 | ₩ 84,571,752 | ₩ 85,233,984 | 0% | % | 56% | ₩ 24,944,351,481,483 | ₿ 292,647 |
| Aug. 26, 2024 | ₩ 84,429,400 | ₩ 85,245,488 | ₩ 85,442,984 | ₩ 83,493,904 | ₩ 83,535,224 | -2% | % | 53% | ₩ 36,774,827,702,117 | ₿ 435,569 |
| Aug. 27, 2024 | ₩ 80,910,538 | ₩ 83,533,960 | ₩ 84,133,456 | ₩ 76,991,128 | ₩ 78,983,608 | -5% | % | 44% | ₩ 51,905,063,630,610 | ₿ 641,512 |
| Aug. 28, 2024 | ₩ 78,939,514 | ₩ 78,988,640 | ₩ 80,443,152 | ₩ 77,380,640 | ₩ 78,945,624 | 0% | % | 44% | ₩ 53,884,679,924,967 | ₿ 682,607 |
| Aug. 29, 2024 | ₩ 79,554,572 | ₩ 78,945,408 | ₩ 81,588,624 | ₩ 78,449,648 | ₩ 79,234,608 | 0% | % | 45% | ₩ 42,993,982,953,170 | ₿ 540,434 |
| Aug. 30, 2024 | ₩ 78,858,228 | ₩ 79,235,168 | ₩ 79,880,208 | ₩ 77,241,104 | ₩ 79,076,432 | 0% | % | 44% | ₩ 43,193,822,184,624 | ₿ 547,740 |
| Aug. 31, 2024 | ₩ 79,013,188 | ₩ 79,073,768 | ₩ 79,495,256 | ₩ 78,607,360 | ₩ 78,876,368 | 0% | % | 44% | ₩ 16,590,510,384,851 | ₿ 209,971 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.