In August 2020 Bitcoin (BTC-INR) was priced at ₹863,878 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for August 2020 in Indian Rupee (INR)? The average price for Bitcoin in August 2020 BTC-INR was ₹863,878. The closing price for Bitcoin (BTC) in August 2020 was ₹881,145, on Aug. 1, 2020. It was up 3.9% for the month and up 71.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2020 was ₹863,878, the opening price ₹848,399 and the closing price ₹881,145.
The daily high for Aug. 1, 2020 was ₹883,781 and the daily low ₹842,188.
The price that day was up 3.9% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2020 was ₹859,126, the opening price ₹881,083 and the closing price ₹828,115.
The daily high for Aug. 2, 2020 was ₹901,717 and the daily low ₹825,587.
The price that day was down -6.0% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2020 was ₹839,855, the opening price ₹827,378 and the closing price ₹845,338.
The daily high for Aug. 3, 2020 was ₹861,676 and the daily low ₹825,029.
The price that day was up 2.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2020 was ₹844,127, the opening price ₹845,327 and the closing price ₹841,131.
The daily high for Aug. 4, 2020 was ₹855,776 and the daily low ₹834,275.
The price that day was down -0.5% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2020 was ₹859,893, the opening price ₹840,976 and the closing price ₹878,648.
The daily high for Aug. 5, 2020 was ₹882,705 and the daily low ₹837,241.
The price that day was up 4.5% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2020 was ₹880,387, the opening price ₹878,861 and the closing price ₹882,347.
The daily high for Aug. 6, 2020 was ₹892,378 and the daily low ₹867,961.
The price that day was up 0.4% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2020 was ₹875,188, the opening price ₹882,281 and the closing price ₹870,409.
The daily high for Aug. 7, 2020 was ₹892,383 and the daily low ₹855,681.
The price that day was down -1.4% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2020 was ₹876,246, the opening price ₹870,640 and the closing price ₹881,853.
The daily high for Aug. 8, 2020 was ₹885,309 and the daily low ₹867,180.
The price that day was up 1.3% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2020 was ₹877,037, the opening price ₹880,599 and the closing price ₹875,973.
The daily high for Aug. 9, 2020 was ₹885,755 and the daily low ₹865,821.
The price that day was down -0.7% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2020 was ₹885,553, the opening price ₹874,961 and the closing price ₹889,387.
The daily high for Aug. 10, 2020 was ₹902,904 and the daily low ₹874,961.
The price that day was up 1.5% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2020 was ₹867,691, the opening price ₹889,652 and the closing price ₹851,414.
The daily high for Aug. 11, 2020 was ₹893,479 and the daily low ₹836,220.
The price that day was down -4.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2020 was ₹859,145, the opening price ₹850,971 and the closing price ₹866,196.
The daily high for Aug. 12, 2020 was ₹877,888 and the daily low ₹841,527.
The price that day was up 1.7% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2020 was ₹867,576, the opening price ₹866,455 and the closing price ₹881,736.
The daily high for Aug. 13, 2020 was ₹882,653 and the daily low ₹839,459.
The price that day was up 1.8% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2020 was ₹886,577, the opening price ₹880,877 and the closing price ₹880,955.
The daily high for Aug. 14, 2020 was ₹909,529 and the daily low ₹874,946.
The price that day was down -0.1% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2020 was ₹886,397, the opening price ₹880,942 and the closing price ₹888,203.
The daily high for Aug. 15, 2020 was ₹895,502 and the daily low ₹880,942.
The price that day was up 0.8% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2020 was ₹887,763, the opening price ₹888,277 and the closing price ₹890,807.
The daily high for Aug. 16, 2020 was ₹893,383 and the daily low ₹878,584.
The price that day was up 0.3% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2020 was ₹903,589, the opening price ₹891,021 and the closing price ₹915,979.
The daily high for Aug. 17, 2020 was ₹923,831 and the daily low ₹883,527.
The price that day was up 2.8% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2020 was ₹906,079, the opening price ₹915,791 and the closing price ₹894,266.
The daily high for Aug. 18, 2020 was ₹922,063 and the daily low ₹892,194.
The price that day was down -2.4% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2020 was ₹887,296, the opening price ₹894,240 and the closing price ₹881,540.
The daily high for Aug. 19, 2020 was ₹897,082 and the daily low ₹876,323.
The price that day was down -1.4% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2020 was ₹885,859, the opening price ₹881,781 and the closing price ₹890,749.
The daily high for Aug. 20, 2020 was ₹892,342 and the daily low ₹878,565.
The price that day was up 1.0% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2020 was ₹879,600, the opening price ₹890,723 and the closing price ₹868,617.
The daily high for Aug. 21, 2020 was ₹892,506 and the daily low ₹866,556.
The price that day was down -2.5% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2020 was ₹869,283, the opening price ₹868,092 and the closing price ₹875,311.
The daily high for Aug. 22, 2020 was ₹875,879 and the daily low ₹857,851.
The price that day was up 0.8% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2020 was ₹873,240, the opening price ₹875,151 and the closing price ₹873,954.
The daily high for Aug. 23, 2020 was ₹877,679 and the daily low ₹866,177.
The price that day was down -0.2% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2020 was ₹873,353, the opening price ₹873,868 and the closing price ₹873,601.
The daily high for Aug. 24, 2020 was ₹875,106 and the daily low ₹870,838.
The price that day was down 0.0% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2020 was ₹855,462, the opening price ₹873,527 and the closing price ₹843,804.
The daily high for Aug. 25, 2020 was ₹873,591 and the daily low ₹830,928.
The price that day was down -3.4% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2020 was ₹847,885, the opening price ₹843,860 and the closing price ₹853,138.
The daily high for Aug. 26, 2020 was ₹856,044 and the daily low ₹838,498.
The price that day was up 1.1% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2020 was ₹842,378, the opening price ₹852,933 and the closing price ₹835,375.
The daily high for Aug. 27, 2020 was ₹855,094 and the daily low ₹826,109.
The price that day was down -2.1% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2020 was ₹840,290, the opening price ₹835,515 and the closing price ₹844,086.
The daily high for Aug. 28, 2020 was ₹844,314 and the daily low ₹837,246.
The price that day was up 1.0% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2020 was ₹842,803, the opening price ₹843,980 and the closing price ₹841,480.
The daily high for Aug. 29, 2020 was ₹847,241 and the daily low ₹838,513.
The price that day was down -0.3% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2020 was ₹848,800, the opening price ₹841,615 and the closing price ₹856,445.
The daily high for Aug. 30, 2020 was ₹856,720 and the daily low ₹840,421.
The price that day was up 1.8% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2020 was ₹857,822, the opening price ₹856,577 and the closing price ₹857,814.
The daily high for Aug. 31, 2020 was ₹863,236 and the daily low ₹853,661.
The price that day was up 0.2% for the day, down % for the month and up 67.2% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | ₹ 863,878 | ₹ 848,399 | ₹ 883,781 | ₹ 842,188 | ₹ 881,145 | 4% | % | 72% | ₹ 1,953,847,368,222 | ₿ 2,261,716 |
| Aug. 2, 2020 | ₹ 859,126 | ₹ 881,083 | ₹ 901,717 | ₹ 825,587 | ₹ 828,115 | -6% | % | 61% | ₹ 2,053,509,041,874 | ₿ 2,390,231 |
| Aug. 3, 2020 | ₹ 839,855 | ₹ 827,378 | ₹ 861,676 | ₹ 825,029 | ₹ 845,338 | 2% | % | 65% | ₹ 1,523,734,612,035 | ₿ 1,814,283 |
| Aug. 4, 2020 | ₹ 844,127 | ₹ 845,327 | ₹ 855,776 | ₹ 834,275 | ₹ 841,131 | 0% | % | 64% | ₹ 1,595,071,601,533 | ₿ 1,889,610 |
| Aug. 5, 2020 | ₹ 859,893 | ₹ 840,976 | ₹ 882,705 | ₹ 837,241 | ₹ 878,648 | 4% | % | 71% | ₹ 1,825,901,733,931 | ₿ 2,123,407 |
| Aug. 6, 2020 | ₹ 880,387 | ₹ 878,861 | ₹ 892,378 | ₹ 867,961 | ₹ 882,347 | 0% | % | 72% | ₹ 1,752,798,336,898 | ₿ 1,990,941 |
| Aug. 7, 2020 | ₹ 875,188 | ₹ 882,281 | ₹ 892,383 | ₹ 855,681 | ₹ 870,409 | -1% | % | 70% | ₹ 1,735,519,260,887 | ₿ 1,983,023 |
| Aug. 8, 2020 | ₹ 876,246 | ₹ 870,640 | ₹ 885,309 | ₹ 867,180 | ₹ 881,853 | 1% | % | 72% | ₹ 1,318,352,530,713 | ₿ 1,504,547 |
| Aug. 9, 2020 | ₹ 877,037 | ₹ 880,599 | ₹ 885,755 | ₹ 865,821 | ₹ 875,973 | -1% | % | 71% | ₹ 1,312,158,602,302 | ₿ 1,496,127 |
| Aug. 10, 2020 | ₹ 885,553 | ₹ 874,961 | ₹ 902,904 | ₹ 874,961 | ₹ 889,387 | 2% | % | 73% | ₹ 1,955,324,392,663 | ₿ 2,208,025 |
| Aug. 11, 2020 | ₹ 867,691 | ₹ 889,652 | ₹ 893,479 | ₹ 836,220 | ₹ 851,414 | -4% | % | 66% | ₹ 2,017,613,941,351 | ₿ 2,325,267 |
| Aug. 12, 2020 | ₹ 859,145 | ₹ 850,971 | ₹ 877,888 | ₹ 841,527 | ₹ 866,196 | 2% | % | 69% | ₹ 1,874,054,634,565 | ₿ 2,181,301 |
| Aug. 13, 2020 | ₹ 867,576 | ₹ 866,455 | ₹ 882,653 | ₹ 839,459 | ₹ 881,736 | 2% | % | 72% | ₹ 2,059,319,651,549 | ₿ 2,373,649 |
| Aug. 14, 2020 | ₹ 886,577 | ₹ 880,877 | ₹ 909,529 | ₹ 874,946 | ₹ 880,955 | 0% | % | 72% | ₹ 1,814,325,118,797 | ₿ 2,046,439 |
| Aug. 15, 2020 | ₹ 886,397 | ₹ 880,942 | ₹ 895,502 | ₹ 880,942 | ₹ 888,203 | 1% | % | 73% | ₹ 1,748,225,859,510 | ₿ 1,972,282 |
| Aug. 16, 2020 | ₹ 887,763 | ₹ 888,277 | ₹ 893,383 | ₹ 878,584 | ₹ 890,807 | 0% | % | 74% | ₹ 1,541,757,377,092 | ₿ 1,736,677 |
| Aug. 17, 2020 | ₹ 903,589 | ₹ 891,021 | ₹ 923,831 | ₹ 883,527 | ₹ 915,979 | 3% | % | 79% | ₹ 2,109,932,099,421 | ₿ 2,335,056 |
| Aug. 18, 2020 | ₹ 906,079 | ₹ 915,791 | ₹ 922,063 | ₹ 892,194 | ₹ 894,266 | -2% | % | 74% | ₹ 1,942,216,674,956 | ₿ 2,143,541 |
| Aug. 19, 2020 | ₹ 887,296 | ₹ 894,240 | ₹ 897,082 | ₹ 876,323 | ₹ 881,540 | -1% | % | 72% | ₹ 1,837,022,853,393 | ₿ 2,070,360 |
| Aug. 20, 2020 | ₹ 885,859 | ₹ 881,781 | ₹ 892,342 | ₹ 878,565 | ₹ 890,749 | 1% | % | 74% | ₹ 1,512,924,319,465 | ₿ 1,707,861 |
| Aug. 21, 2020 | ₹ 879,600 | ₹ 890,723 | ₹ 892,506 | ₹ 866,556 | ₹ 868,617 | -2% | % | 69% | ₹ 1,780,501,946,403 | ₿ 2,024,217 |
| Aug. 22, 2020 | ₹ 869,283 | ₹ 868,092 | ₹ 875,879 | ₹ 857,851 | ₹ 875,311 | 1% | % | 71% | ₹ 1,515,384,497,622 | ₿ 1,743,258 |
| Aug. 23, 2020 | ₹ 873,240 | ₹ 875,151 | ₹ 877,679 | ₹ 866,177 | ₹ 873,954 | 0% | % | 70% | ₹ 1,384,714,041,033 | ₿ 1,585,719 |
| Aug. 24, 2020 | ₹ 873,353 | ₹ 873,868 | ₹ 875,106 | ₹ 870,838 | ₹ 873,601 | 0% | % | 70% | ₹ 1,534,438,912,741 | ₿ 1,756,951 |
| Aug. 25, 2020 | ₹ 855,462 | ₹ 873,527 | ₹ 873,591 | ₹ 830,928 | ₹ 843,804 | -3% | % | 64% | ₹ 1,952,582,014,930 | ₿ 2,282,488 |
| Aug. 26, 2020 | ₹ 847,885 | ₹ 843,860 | ₹ 856,044 | ₹ 838,498 | ₹ 853,138 | 1% | % | 66% | ₹ 1,668,397,832,707 | ₿ 1,967,717 |
| Aug. 27, 2020 | ₹ 842,378 | ₹ 852,933 | ₹ 855,094 | ₹ 826,109 | ₹ 835,375 | -2% | % | 63% | ₹ 1,714,544,191,919 | ₿ 2,035,362 |
| Aug. 28, 2020 | ₹ 840,290 | ₹ 835,515 | ₹ 844,314 | ₹ 837,246 | ₹ 844,086 | 1% | % | 65% | ₹ 1,448,465,529,783 | ₿ 1,723,769 |
| Aug. 29, 2020 | ₹ 842,803 | ₹ 843,980 | ₹ 847,241 | ₹ 838,513 | ₹ 841,480 | 0% | % | 64% | ₹ 1,278,695,535,729 | ₿ 1,517,193 |
| Aug. 30, 2020 | ₹ 848,800 | ₹ 841,615 | ₹ 856,720 | ₹ 840,421 | ₹ 856,445 | 2% | % | 67% | ₹ 1,445,029,504,408 | ₿ 1,702,437 |
| Aug. 31, 2020 | ₹ 857,822 | ₹ 856,577 | ₹ 863,236 | ₹ 853,661 | ₹ 857,814 | 0% | % | 67% | ₹ 1,636,629,541,661 | ₿ 1,907,889 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.