In August 2020 Bitcoin (BTC-AUD) was priced at $16,150 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for August 2020 in Australian Dollar (AUD)? The average price for Bitcoin in August 2020 BTC-AUD was $16,150. The closing price for Bitcoin (BTC) in August 2020 was $16,473, on Aug. 1, 2020. It was up 3.9% for the month and up 60.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2020 was $16,150, the opening price $15,861 and the closing price $16,473.
The daily high for Aug. 1, 2020 was $16,522 and the daily low $15,745.
The price that day was up 3.9% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2020 was $16,057, the opening price $16,472 and the closing price $15,466.
The daily high for Aug. 2, 2020 was $16,857 and the daily low $15,434.
The price that day was down -6.1% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2020 was $15,694, the opening price $15,452 and the closing price $15,802.
The daily high for Aug. 3, 2020 was $16,104 and the daily low $15,418.
The price that day was up 2.2% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2020 was $15,751, the opening price $15,802 and the closing price $15,617.
The daily high for Aug. 4, 2020 was $16,004 and the daily low $15,582.
The price that day was down -1.2% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2020 was $15,969, the opening price $15,614 and the closing price $16,315.
The daily high for Aug. 5, 2020 was $16,388 and the daily low $15,558.
The price that day was up 4.5% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2020 was $16,293, the opening price $16,319 and the closing price $16,291.
The daily high for Aug. 6, 2020 was $16,447 and the daily low $16,116.
The price that day was down -0.1% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2020 was $16,234, the opening price $16,290 and the closing price $16,211.
The daily high for Aug. 7, 2020 was $16,488 and the daily low $15,949.
The price that day was down -0.5% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2020 was $16,319, the opening price $16,215 and the closing price $16,421.
The daily high for Aug. 8, 2020 was $16,488 and the daily low $16,151.
The price that day was up 1.3% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2020 was $16,334, the opening price $16,397 and the closing price $16,313.
The daily high for Aug. 9, 2020 was $16,494 and the daily low $16,134.
The price that day was down -0.7% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2020 was $16,500, the opening price $16,294 and the closing price $16,603.
The daily high for Aug. 10, 2020 was $16,809 and the daily low $16,294.
The price that day was up 1.8% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2020 was $16,228, the opening price $16,607 and the closing price $15,971.
The daily high for Aug. 11, 2020 was $16,657 and the daily low $15,676.
The price that day was down -3.8% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2020 was $16,077, the opening price $15,963 and the closing price $16,171.
The daily high for Aug. 12, 2020 was $16,380 and the daily low $15,793.
The price that day was up 1.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2020 was $16,205, the opening price $16,176 and the closing price $16,481.
The daily high for Aug. 13, 2020 was $16,498 and the daily low $15,663.
The price that day was up 1.9% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2020 was $16,531, the opening price $16,465 and the closing price $16,409.
The daily high for Aug. 14, 2020 was $16,942 and the daily low $16,306.
The price that day was down -0.4% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2020 was $16,510, the opening price $16,409 and the closing price $16,544.
The daily high for Aug. 15, 2020 was $16,680 and the daily low $16,409.
The price that day was up 0.8% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2020 was $16,521, the opening price $16,545 and the closing price $16,535.
The daily high for Aug. 16, 2020 was $16,640 and the daily low $16,365.
The price that day was down -0.1% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2020 was $16,777, the opening price $16,539 and the closing price $16,988.
The daily high for Aug. 17, 2020 was $17,139 and the daily low $16,444.
The price that day was up 2.7% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2020 was $16,783, the opening price $16,984 and the closing price $16,523.
The daily high for Aug. 18, 2020 was $17,100 and the daily low $16,525.
The price that day was down -2.7% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2020 was $16,433, the opening price $16,523 and the closing price $16,363.
The daily high for Aug. 19, 2020 was $16,587 and the daily low $16,260.
The price that day was down -1.0% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2020 was $16,431, the opening price $16,368 and the closing price $16,484.
The daily high for Aug. 20, 2020 was $16,542 and the daily low $16,330.
The price that day was up 0.7% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2020 was $16,331, the opening price $16,483 and the closing price $16,190.
The daily high for Aug. 21, 2020 was $16,499 and the daily low $16,152.
The price that day was down -1.8% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2020 was $16,203, the opening price $16,180 and the closing price $16,315.
The daily high for Aug. 22, 2020 was $16,326 and the daily low $15,990.
The price that day was up 0.8% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2020 was $16,279, the opening price $16,312 and the closing price $16,294.
The daily high for Aug. 23, 2020 was $16,365 and the daily low $16,145.
The price that day was down -0.1% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2020 was $16,340, the opening price $16,292 and the closing price $16,424.
The daily high for Aug. 24, 2020 was $16,409 and the daily low $16,233.
The price that day was up 0.8% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2020 was $16,045, the opening price $16,423 and the closing price $15,786.
The daily high for Aug. 25, 2020 was $16,404 and the daily low $15,567.
The price that day was down -3.9% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2020 was $15,817, the opening price $15,787 and the closing price $15,857.
The daily high for Aug. 26, 2020 was $15,935 and the daily low $15,690.
The price that day was up 0.5% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2020 was $15,692, the opening price $15,853 and the closing price $15,578.
The daily high for Aug. 27, 2020 was $15,927 and the daily low $15,411.
The price that day was down -1.8% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2020 was $15,623, the opening price $15,581 and the closing price $15,667.
The daily high for Aug. 28, 2020 was $15,671 and the daily low $15,574.
The price that day was up 0.6% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2020 was $15,643, the opening price $15,665 and the closing price $15,618.
The daily high for Aug. 29, 2020 was $15,725 and the daily low $15,563.
The price that day was down -0.3% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2020 was $15,756, the opening price $15,621 and the closing price $15,888.
The daily high for Aug. 30, 2020 was $15,915 and the daily low $15,599.
The price that day was up 1.7% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2020 was $15,868, the opening price $15,890 and the closing price $15,834.
The daily high for Aug. 31, 2020 was $15,971 and the daily low $15,778.
The price that day was down -0.3% for the day, down % for the month and up 54.4% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | $ 16,150 | $ 15,861 | $ 16,522 | $ 15,745 | $ 16,473 | 4% | % | 61% | $ 36,526,694,657 | ₿ 2,261,716 |
| Aug. 2, 2020 | $ 16,057 | $ 16,472 | $ 16,857 | $ 15,434 | $ 15,466 | -6% | % | 51% | $ 38,352,166,217 | ₿ 2,388,450 |
| Aug. 3, 2020 | $ 15,694 | $ 15,452 | $ 16,104 | $ 15,418 | $ 15,802 | 2% | % | 54% | $ 28,482,993,962 | ₿ 1,814,895 |
| Aug. 4, 2020 | $ 15,751 | $ 15,802 | $ 16,004 | $ 15,582 | $ 15,617 | -1% | % | 52% | $ 29,614,295,848 | ₿ 1,880,137 |
| Aug. 5, 2020 | $ 15,969 | $ 15,614 | $ 16,388 | $ 15,558 | $ 16,315 | 4% | % | 59% | $ 33,904,522,811 | ₿ 2,123,179 |
| Aug. 6, 2020 | $ 16,293 | $ 16,319 | $ 16,447 | $ 16,116 | $ 16,291 | 0% | % | 59% | $ 32,362,053,853 | ₿ 1,986,228 |
| Aug. 7, 2020 | $ 16,234 | $ 16,290 | $ 16,488 | $ 15,949 | $ 16,211 | 0% | % | 58% | $ 32,322,827,034 | ₿ 1,991,008 |
| Aug. 8, 2020 | $ 16,319 | $ 16,215 | $ 16,488 | $ 16,151 | $ 16,421 | 1% | % | 60% | $ 24,548,832,537 | ₿ 1,504,338 |
| Aug. 9, 2020 | $ 16,334 | $ 16,397 | $ 16,494 | $ 16,134 | $ 16,313 | -1% | % | 59% | $ 24,435,606,981 | ₿ 1,495,954 |
| Aug. 10, 2020 | $ 16,500 | $ 16,294 | $ 16,809 | $ 16,294 | $ 16,603 | 2% | % | 62% | $ 36,500,791,931 | ₿ 2,212,191 |
| Aug. 11, 2020 | $ 16,228 | $ 16,607 | $ 16,657 | $ 15,676 | $ 15,971 | -4% | % | 56% | $ 37,846,475,130 | ₿ 2,332,186 |
| Aug. 12, 2020 | $ 16,077 | $ 15,963 | $ 16,380 | $ 15,793 | $ 16,171 | 1% | % | 58% | $ 34,987,076,877 | ₿ 2,176,257 |
| Aug. 13, 2020 | $ 16,205 | $ 16,176 | $ 16,498 | $ 15,663 | $ 16,481 | 2% | % | 61% | $ 38,492,603,261 | ₿ 2,375,413 |
| Aug. 14, 2020 | $ 16,531 | $ 16,465 | $ 16,942 | $ 16,306 | $ 16,409 | 0% | % | 60% | $ 33,793,846,477 | ₿ 2,044,322 |
| Aug. 15, 2020 | $ 16,510 | $ 16,409 | $ 16,680 | $ 16,409 | $ 16,544 | 1% | % | 61% | $ 32,562,673,410 | ₿ 1,972,282 |
| Aug. 16, 2020 | $ 16,521 | $ 16,545 | $ 16,640 | $ 16,365 | $ 16,535 | 0% | % | 61% | $ 28,617,952,029 | ₿ 1,732,187 |
| Aug. 17, 2020 | $ 16,777 | $ 16,539 | $ 17,139 | $ 16,444 | $ 16,988 | 3% | % | 66% | $ 39,130,405,319 | ₿ 2,332,339 |
| Aug. 18, 2020 | $ 16,783 | $ 16,984 | $ 17,100 | $ 16,525 | $ 16,523 | -3% | % | 61% | $ 35,885,536,360 | ₿ 2,138,185 |
| Aug. 19, 2020 | $ 16,433 | $ 16,523 | $ 16,587 | $ 16,260 | $ 16,363 | -1% | % | 60% | $ 34,098,976,209 | ₿ 2,075,022 |
| Aug. 20, 2020 | $ 16,431 | $ 16,368 | $ 16,542 | $ 16,330 | $ 16,484 | 1% | % | 61% | $ 27,997,648,665 | ₿ 1,703,955 |
| Aug. 21, 2020 | $ 16,331 | $ 16,483 | $ 16,499 | $ 16,152 | $ 16,190 | -2% | % | 58% | $ 33,186,818,012 | ₿ 2,032,118 |
| Aug. 22, 2020 | $ 16,203 | $ 16,180 | $ 16,326 | $ 15,990 | $ 16,315 | 1% | % | 59% | $ 28,245,287,596 | ₿ 1,743,258 |
| Aug. 23, 2020 | $ 16,279 | $ 16,312 | $ 16,365 | $ 16,145 | $ 16,294 | 0% | % | 59% | $ 25,816,539,849 | ₿ 1,585,897 |
| Aug. 24, 2020 | $ 16,340 | $ 16,292 | $ 16,409 | $ 16,233 | $ 16,424 | 1% | % | 60% | $ 28,848,123,709 | ₿ 1,765,529 |
| Aug. 25, 2020 | $ 16,045 | $ 16,423 | $ 16,404 | $ 15,567 | $ 15,786 | -4% | % | 54% | $ 36,528,852,069 | ₿ 2,276,679 |
| Aug. 26, 2020 | $ 15,817 | $ 15,787 | $ 15,935 | $ 15,690 | $ 15,857 | 0% | % | 55% | $ 31,009,878,387 | ₿ 1,960,522 |
| Aug. 27, 2020 | $ 15,692 | $ 15,853 | $ 15,927 | $ 15,411 | $ 15,578 | -2% | % | 52% | $ 31,972,629,194 | ₿ 2,037,454 |
| Aug. 28, 2020 | $ 15,623 | $ 15,581 | $ 15,671 | $ 15,574 | $ 15,667 | 1% | % | 53% | $ 26,884,471,767 | ₿ 1,720,817 |
| Aug. 29, 2020 | $ 15,643 | $ 15,665 | $ 15,725 | $ 15,563 | $ 15,618 | 0% | % | 52% | $ 23,733,429,151 | ₿ 1,517,193 |
| Aug. 30, 2020 | $ 15,756 | $ 15,621 | $ 15,915 | $ 15,599 | $ 15,888 | 2% | % | 55% | $ 26,806,866,212 | ₿ 1,701,399 |
| Aug. 31, 2020 | $ 15,868 | $ 15,890 | $ 15,971 | $ 15,778 | $ 15,834 | 0% | % | 54% | $ 30,209,690,040 | ₿ 1,903,753 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.