In 2019 Bitcoin (BTC-AUD) was priced at $10,685 AUD (Australian Dollar)
2019
January - December
What was the historical Bitcoin price for 2019 in Australian Dollar (AUD)? The average price for Bitcoin in 2019 BTC-AUD was $10,685. The closing price for Bitcoin (BTC) in 2019 was $10,255, on December 31, 2019. It was up 92.9% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that month was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for June 2019 was $13,495, the opening price $12,351 and the closing price $15,402.
The daily high for June was $19,742 and a low of $10,818.
The price that month was up 24.7% for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 5,184 | $ 5,322 | $ 5,769 | $ 4,742 | $ 4,755 | -11% | -11% | $ 233,799,652,676 | ₿ 45,271,924 |
| February | $ 5,186 | $ 4,759 | $ 5,905 | $ 4,736 | $ 5,428 | 14% | 2% | $ 278,707,033,896 | ₿ 53,310,093 |
| March | $ 5,609 | $ 5,426 | $ 6,054 | $ 5,273 | $ 5,771 | 6% | 8% | $ 420,667,620,771 | ₿ 74,985,317 |
| April | $ 7,258 | $ 5,772 | $ 8,022 | $ 5,762 | $ 7,589 | 32% | 43% | $ 626,537,750,476 | ₿ 86,569,238 |
| May | $ 10,456 | $ 7,589 | $ 13,041 | $ 7,583 | $ 12,352 | 63% | 132% | $ 1,043,799,455,251 | ₿ 99,118,480 |
| June | $ 13,495 | $ 12,351 | $ 19,742 | $ 10,818 | $ 15,402 | 25% | 189% | $ 971,523,709,301 | ₿ 71,411,418 |
| July | $ 15,274 | $ 15,373 | $ 18,878 | $ 13,080 | $ 14,730 | -4% | 177% | $ 968,131,688,124 | ₿ 62,959,797 |
| August | $ 15,707 | $ 14,718 | $ 18,083 | $ 13,988 | $ 14,293 | -3% | 169% | $ 788,819,211,205 | ₿ 50,177,109 |
| September | $ 14,426 | $ 14,293 | $ 15,948 | $ 11,597 | $ 12,286 | -14% | 131% | $ 706,104,438,322 | ₿ 49,499,376 |
| October | $ 12,363 | $ 12,295 | $ 14,690 | $ 10,891 | $ 13,347 | 9% | 151% | $ 874,225,408,386 | ₿ 69,956,341 |
| November | $ 12,289 | $ 13,339 | $ 13,809 | $ 9,732 | $ 11,198 | -16% | 110% | $ 991,626,713,410 | ₿ 82,013,045 |
| December | $ 10,593 | $ 11,201 | $ 11,339 | $ 9,548 | $ 10,255 | -8% | 93% | $ 919,565,897,844 | ₿ 87,039,462 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.