In 2019 Bitcoin (BTC-KRW) was priced at ₩8,672,710 KRW (South Korean Won)
2019
January - December
What was the historical Bitcoin price for 2019 in South Korean Won (KRW)? The average price for Bitcoin in 2019 BTC-KRW was ₩8,672,710. The closing price for Bitcoin (BTC) in 2019 was ₩8,306,737, on December 31, 2019. It was up 99.3% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that month was up 12.7% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that month was up 7.7% for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in KRW for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that month was up 33.4% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that month was down -7.1% for the month and up 99.1% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 4,154,227 | ₩ 4,171,965 | ₩ 4,619,074 | ₩ 3,800,246 | ₩ 3,847,039 | -8% | -8% | ₩ 187,537,325,106,080 | ₿ 45,293,376 |
| February | ₩ 4,160,888 | ₩ 3,850,104 | ₩ 4,728,125 | ₩ 3,810,030 | ₩ 4,337,461 | 13% | 4% | ₩ 223,560,776,490,740 | ₿ 53,310,525 |
| March | ₩ 4,499,425 | ₩ 4,335,670 | ₩ 4,885,043 | ₩ 4,207,759 | ₩ 4,670,308 | 8% | 12% | ₩ 337,583,981,582,340 | ₿ 75,009,710 |
| April | ₩ 5,897,192 | ₩ 4,670,671 | ₩ 6,489,320 | ₩ 4,648,262 | ₩ 6,229,640 | 33% | 49% | ₩ 508,837,162,812,000 | ₿ 86,578,302 |
| May | ₩ 8,589,381 | ₩ 6,229,858 | ₩ 10,713,589 | ₩ 6,226,053 | ₩ 10,194,654 | 64% | 144% | ₩ 857,475,233,275,700 | ₿ 99,102,770 |
| June | ₩ 10,988,430 | ₩ 10,193,867 | ₩ 15,931,097 | ₩ 8,904,852 | ₩ 12,511,105 | 23% | 200% | ₩ 790,973,423,102,900 | ₿ 71,387,659 |
| July | ₩ 12,556,605 | ₩ 12,487,712 | ₩ 15,454,900 | ₩ 10,818,455 | ₩ 11,974,775 | -4% | 187% | ₩ 795,700,003,739,900 | ₿ 62,953,044 |
| August | ₩ 12,872,532 | ₩ 11,965,057 | ₩ 14,909,011 | ₩ 11,413,172 | ₩ 11,658,015 | -3% | 179% | ₩ 646,260,741,107,800 | ₿ 50,158,127 |
| September | ₩ 11,736,646 | ₩ 11,657,929 | ₩ 13,033,631 | ₩ 9,377,764 | ₩ 9,937,120 | -15% | 138% | ₩ 574,252,712,783,360 | ₿ 49,484,734 |
| October | ₩ 9,942,731 | ₩ 9,944,133 | ₩ 11,743,679 | ₩ 8,733,121 | ₩ 10,759,374 | 8% | 158% | ₩ 702,304,770,479,818 | ₿ 69,944,408 |
| November | ₩ 9,805,839 | ₩ 10,752,833 | ₩ 11,057,512 | ₩ 7,781,061 | ₩ 8,945,032 | -17% | 114% | ₩ 791,155,087,688,964 | ₿ 81,982,944 |
| December | ₩ 8,552,549 | ₩ 8,947,379 | ₩ 9,213,445 | ₩ 7,633,175 | ₩ 8,306,737 | -7% | 99% | ₩ 741,932,241,860,519 | ₿ 87,040,577 |
In 2019 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.