In 2019 Bitcoin (BTC-CNY) was priced at ¥51,318 CNY (Chinese Yuan Renminbi)
2019
January - December
What was the historical Bitcoin price for 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2019 BTC-CNY was ¥51,318. The closing price for Bitcoin (BTC) in 2019 was ¥50,091, on December 31, 2019. It was up 94.6% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 25,185 | ¥ 25,772 | ¥ 28,160 | ¥ 22,913 | ¥ 23,170 | -10% | -10% | ¥ 1,136,098,352,324 | ₿ 45,286,539 |
| February | ¥ 24,976 | ¥ 23,188 | ¥ 28,271 | ¥ 22,872 | ¥ 25,804 | 11% | 0% | ¥ 1,341,533,712,963 | ₿ 53,311,404 |
| March | ¥ 26,671 | ¥ 25,797 | ¥ 28,840 | ¥ 25,015 | ¥ 27,556 | 7% | 7% | ¥ 2,000,484,365,228 | ₿ 74,991,706 |
| April | ¥ 34,669 | ¥ 27,556 | ¥ 37,930 | ¥ 27,499 | ¥ 36,036 | 31% | 40% | ¥ 2,991,414,915,947 | ₿ 86,559,119 |
| May | ¥ 49,780 | ¥ 36,038 | ¥ 62,174 | ¥ 36,016 | ¥ 59,208 | 64% | 130% | ¥ 4,970,754,317,778 | ₿ 99,129,668 |
| June | ¥ 64,675 | ¥ 59,203 | ¥ 94,921 | ¥ 52,258 | ¥ 74,279 | 25% | 188% | ¥ 4,659,577,814,667 | ₿ 71,419,689 |
| July | ¥ 73,398 | ¥ 74,140 | ¥ 90,267 | ¥ 63,019 | ¥ 69,433 | -7% | 169% | ¥ 4,653,108,539,350 | ₿ 62,946,458 |
| August | ¥ 75,037 | ¥ 69,377 | ¥ 86,313 | ¥ 67,421 | ¥ 68,924 | -1% | 167% | ¥ 3,768,540,827,052 | ₿ 50,189,324 |
| September | ¥ 69,883 | ¥ 68,923 | ¥ 77,498 | ¥ 55,851 | ¥ 59,288 | -14% | 130% | ¥ 3,419,811,126,368 | ₿ 49,505,376 |
| October | ¥ 59,649 | ¥ 59,330 | ¥ 70,810 | ¥ 52,639 | ¥ 64,757 | 9% | 151% | ¥ 4,219,281,318,675 | ₿ 69,961,042 |
| November | ¥ 58,954 | ¥ 64,717 | ¥ 66,822 | ¥ 46,546 | ¥ 53,234 | -18% | 107% | ¥ 4,753,586,261,789 | ₿ 81,983,853 |
| December | ¥ 51,130 | ¥ 53,248 | ¥ 54,515 | ¥ 45,788 | ¥ 50,091 | -6% | 94% | ¥ 4,442,664,352,357 | ₿ 87,087,046 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.