In May 2019 Bitcoin (BTC-CNY) was priced at ¥36,233 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for May 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2019 BTC-CNY was ¥36,233. The closing price for Bitcoin (BTC) in May 2019 was ¥36,387, on May 1, 2019. It was up 1.0% for the month and up 41.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2019 was ¥36,233, the opening price ¥36,038 and the closing price ¥36,387.
The daily high for May 1, 2019 was ¥36,490 and the daily low ¥36,016.
The price that day was up 1.0% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2019 was ¥36,746, the opening price ¥36,385 and the closing price ¥37,078.
The daily high for May 2, 2019 was ¥37,191 and the daily low ¥36,329.
The price that day was up 1.9% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2019 was ¥38,102, the opening price ¥37,079 and the closing price ¥38,847.
The daily high for May 3, 2019 was ¥39,504 and the daily low ¥36,976.
The price that day was up 4.8% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2019 was ¥38,948, the opening price ¥38,854 and the closing price ¥39,271.
The daily high for May 4, 2019 was ¥39,646 and the daily low ¥38,020.
The price that day was up 1.1% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2019 was ¥39,008, the opening price ¥39,270 and the closing price ¥39,032.
The daily high for May 5, 2019 was ¥39,289 and the daily low ¥38,442.
The price that day was down -0.6% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2019 was ¥38,811, the opening price ¥39,005 and the closing price ¥38,875.
The daily high for May 6, 2019 was ¥39,255 and the daily low ¥38,110.
The price that day was down -0.4% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2019 was ¥39,445, the opening price ¥38,867 and the closing price ¥39,506.
The daily high for May 7, 2019 was ¥40,569 and the daily low ¥38,838.
The price that day was up 1.6% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2019 was ¥40,030, the opening price ¥39,641 and the closing price ¥40,579.
The daily high for May 8, 2019 was ¥40,630 and the daily low ¥39,270.
The price that day was up 2.7% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2019 was ¥41,382, the opening price ¥40,578 and the closing price ¥42,157.
The daily high for May 9, 2019 was ¥42,215 and the daily low ¥40,578.
The price that day was up 3.9% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2019 was ¥42,918, the opening price ¥42,165 and the closing price ¥43,530.
The daily high for May 10, 2019 was ¥43,910 and the daily low ¥42,067.
The price that day was up 3.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2019 was ¥46,562, the opening price ¥43,535 and the closing price ¥49,166.
The daily high for May 11, 2019 was ¥50,041 and the daily low ¥43,508.
The price that day was up 12.9% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2019 was ¥48,614, the opening price ¥49,157 and the closing price ¥47,580.
The daily high for May 12, 2019 was ¥51,207 and the daily low ¥46,511.
The price that day was down -3.2% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2019 was ¥50,938, the opening price ¥47,572 and the closing price ¥53,753.
The daily high for May 13, 2019 was ¥55,352 and the daily low ¥47,074.
The price that day was up 13.0% for the day, down % for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2019 was ¥54,618, the opening price ¥53,705 and the closing price ¥54,969.
The daily high for May 14, 2019 was ¥56,880 and the daily low ¥52,920.
The price that day was up 2.3% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2019 was ¥55,527, the opening price ¥54,934 and the closing price ¥56,420.
The daily high for May 15, 2019 was ¥56,497 and the daily low ¥54,255.
The price that day was up 2.6% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2019 was ¥55,262, the opening price ¥56,347 and the closing price ¥54,277.
The daily high for May 16, 2019 was ¥57,215 and the daily low ¥53,209.
The price that day was down -3.8% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2019 was ¥52,094, the opening price ¥54,291 and the closing price ¥50,809.
The daily high for May 17, 2019 was ¥54,582 and the daily low ¥48,694.
The price that day was down -6.4% for the day, down % for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2019 was ¥50,699, the opening price ¥50,794 and the closing price ¥50,306.
The daily high for May 18, 2019 was ¥51,524 and the daily low ¥50,170.
The price that day was down -1.0% for the day, down % for the month and up 95.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2019 was ¥53,611, the opening price ¥50,284 and the closing price ¥56,718.
The daily high for May 19, 2019 was ¥57,161 and the daily low ¥50,284.
The price that day was up 12.7% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2019 was ¥55,426, the opening price ¥56,712 and the closing price ¥55,148.
The daily high for May 20, 2019 was ¥56,740 and the daily low ¥53,104.
The price that day was down -2.8% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2019 was ¥54,982, the opening price ¥55,145 and the closing price ¥54,965.
The daily high for May 21, 2019 was ¥55,648 and the daily low ¥54,169.
The price that day was down -0.3% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2019 was ¥53,940, the opening price ¥54,917 and the closing price ¥53,042.
The daily high for May 22, 2019 was ¥55,203 and the daily low ¥52,599.
The price that day was down -3.5% for the day, down % for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2019 was ¥53,624, the opening price ¥53,023 and the closing price ¥54,467.
The daily high for May 23, 2019 was ¥54,896 and the daily low ¥52,111.
The price that day was up 2.7% for the day, down % for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2019 was ¥54,958, the opening price ¥54,466 and the closing price ¥55,115.
The daily high for May 24, 2019 was ¥56,173 and the daily low ¥54,078.
The price that day was up 1.2% for the day, down % for the month and up 113.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2019 was ¥55,423, the opening price ¥55,146 and the closing price ¥55,564.
The daily high for May 25, 2019 was ¥56,015 and the daily low ¥54,967.
The price that day was up 0.8% for the day, down % for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2019 was ¥57,514, the opening price ¥55,583 and the closing price ¥59,848.
The daily high for May 26, 2019 was ¥59,947 and the daily low ¥54,681.
The price that day was up 7.7% for the day, down % for the month and up 132.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2019 was ¥60,449, the opening price ¥59,854 and the closing price ¥60,743.
The daily high for May 27, 2019 was ¥61,443 and the daily low ¥59,758.
The price that day was up 1.5% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2019 was ¥60,351, the opening price ¥60,722 and the closing price ¥60,256.
The daily high for May 28, 2019 was ¥60,752 and the daily low ¥59,675.
The price that day was down -0.8% for the day, down % for the month and up 133.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2019 was ¥59,817, the opening price ¥60,246 and the closing price ¥59,874.
The daily high for May 29, 2019 was ¥60,521 and the daily low ¥58,626.
The price that day was down -0.6% for the day, down % for the month and up 132.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2019 was ¥59,057, the opening price ¥59,890 and the closing price ¥57,420.
The daily high for May 30, 2019 was ¥62,174 and the daily low ¥56,742.
The price that day was down -4.1% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2019 was ¥58,089, the opening price ¥57,426 and the closing price ¥59,208.
The daily high for May 31, 2019 was ¥59,292 and the daily low ¥56,432.
The price that day was up 3.1% for the day, down % for the month and up 129.7% for the year.
The average Bitcoin price in May 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that day was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that day was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that day was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that day was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that day was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that day was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that day was up 63.6% for the month and up 144.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2019 | ¥ 36,233 | ¥ 36,038 | ¥ 36,490 | ¥ 36,016 | ¥ 36,387 | 1% | % | 41% | ¥ 92,131,622,673 | ₿ 2,542,773 |
| May 2, 2019 | ¥ 36,746 | ¥ 36,385 | ¥ 37,191 | ¥ 36,329 | ¥ 37,078 | 2% | % | 44% | ¥ 98,628,979,763 | ₿ 2,684,099 |
| May 3, 2019 | ¥ 38,102 | ¥ 37,079 | ¥ 39,504 | ¥ 36,976 | ¥ 38,847 | 5% | % | 51% | ¥ 126,077,788,741 | ₿ 3,308,975 |
| May 4, 2019 | ¥ 38,948 | ¥ 38,854 | ¥ 39,646 | ¥ 38,020 | ¥ 39,271 | 1% | % | 52% | ¥ 118,312,749,326 | ₿ 3,037,736 |
| May 5, 2019 | ¥ 39,008 | ¥ 39,270 | ¥ 39,289 | ¥ 38,442 | ¥ 39,032 | -1% | % | 51% | ¥ 99,731,551,387 | ₿ 2,556,686 |
| May 6, 2019 | ¥ 38,811 | ¥ 39,005 | ¥ 39,255 | ¥ 38,110 | ¥ 38,875 | 0% | % | 51% | ¥ 106,455,672,387 | ₿ 2,742,914 |
| May 7, 2019 | ¥ 39,445 | ¥ 38,867 | ¥ 40,569 | ¥ 38,838 | ¥ 39,506 | 2% | % | 53% | ¥ 122,163,171,373 | ₿ 3,097,070 |
| May 8, 2019 | ¥ 40,030 | ¥ 39,641 | ¥ 40,630 | ¥ 39,270 | ¥ 40,579 | 3% | % | 57% | ¥ 103,919,665,747 | ₿ 2,596,035 |
| May 9, 2019 | ¥ 41,382 | ¥ 40,578 | ¥ 42,215 | ¥ 40,578 | ¥ 42,157 | 4% | % | 64% | ¥ 114,597,166,542 | ₿ 2,769,262 |
| May 10, 2019 | ¥ 42,918 | ¥ 42,165 | ¥ 43,910 | ¥ 42,067 | ¥ 43,530 | 3% | % | 69% | ¥ 132,522,200,502 | ₿ 3,087,794 |
| May 11, 2019 | ¥ 46,562 | ¥ 43,535 | ¥ 50,041 | ¥ 43,508 | ¥ 49,166 | 13% | % | 91% | ¥ 196,993,688,713 | ₿ 4,230,743 |
| May 12, 2019 | ¥ 48,614 | ¥ 49,157 | ¥ 51,207 | ¥ 46,511 | ¥ 47,580 | -3% | % | 85% | ¥ 189,528,006,363 | ₿ 3,898,646 |
| May 13, 2019 | ¥ 50,938 | ¥ 47,572 | ¥ 55,352 | ¥ 47,074 | ¥ 53,753 | 13% | % | 109% | ¥ 197,253,460,500 | ₿ 3,872,418 |
| May 14, 2019 | ¥ 54,618 | ¥ 53,705 | ¥ 56,880 | ¥ 52,920 | ¥ 54,969 | 2% | % | 113% | ¥ 220,245,062,366 | ₿ 4,032,434 |
| May 15, 2019 | ¥ 55,527 | ¥ 54,934 | ¥ 56,497 | ¥ 54,255 | ¥ 56,420 | 3% | % | 119% | ¥ 194,899,789,258 | ₿ 3,510,024 |
| May 16, 2019 | ¥ 55,262 | ¥ 56,347 | ¥ 57,215 | ¥ 53,209 | ¥ 54,277 | -4% | % | 111% | ¥ 228,313,037,988 | ₿ 4,131,460 |
| May 17, 2019 | ¥ 52,094 | ¥ 54,291 | ¥ 54,582 | ¥ 48,694 | ¥ 50,809 | -6% | % | 97% | ¥ 208,017,586,108 | ₿ 3,993,115 |
| May 18, 2019 | ¥ 50,699 | ¥ 50,794 | ¥ 51,524 | ¥ 50,170 | ¥ 50,306 | -1% | % | 95% | ¥ 147,740,699,293 | ₿ 2,914,102 |
| May 19, 2019 | ¥ 53,611 | ¥ 50,284 | ¥ 57,161 | ¥ 50,284 | ¥ 56,718 | 13% | % | 120% | ¥ 179,211,605,414 | ₿ 3,342,788 |
| May 20, 2019 | ¥ 55,426 | ¥ 56,712 | ¥ 56,740 | ¥ 53,104 | ¥ 55,148 | -3% | % | 114% | ¥ 164,810,379,476 | ₿ 2,973,518 |
| May 21, 2019 | ¥ 54,982 | ¥ 55,145 | ¥ 55,648 | ¥ 54,169 | ¥ 54,965 | 0% | % | 113% | ¥ 173,435,783,553 | ₿ 3,154,420 |
| May 22, 2019 | ¥ 53,940 | ¥ 54,917 | ¥ 55,203 | ¥ 52,599 | ¥ 53,042 | -3% | % | 106% | ¥ 170,724,472,935 | ₿ 3,165,071 |
| May 23, 2019 | ¥ 53,624 | ¥ 53,023 | ¥ 54,896 | ¥ 52,111 | ¥ 54,467 | 3% | % | 111% | ¥ 169,008,397,880 | ₿ 3,151,724 |
| May 24, 2019 | ¥ 54,958 | ¥ 54,466 | ¥ 56,173 | ¥ 54,078 | ¥ 55,115 | 1% | % | 114% | ¥ 178,849,207,674 | ₿ 3,254,289 |
| May 25, 2019 | ¥ 55,423 | ¥ 55,146 | ¥ 56,015 | ¥ 54,967 | ¥ 55,564 | 1% | % | 116% | ¥ 153,576,461,798 | ₿ 2,770,973 |
| May 26, 2019 | ¥ 57,514 | ¥ 55,583 | ¥ 59,947 | ¥ 54,681 | ¥ 59,848 | 8% | % | 132% | ¥ 184,085,997,022 | ₿ 3,200,691 |
| May 27, 2019 | ¥ 60,449 | ¥ 59,854 | ¥ 61,443 | ¥ 59,758 | ¥ 60,743 | 1% | % | 136% | ¥ 192,800,788,296 | ₿ 3,189,454 |
| May 28, 2019 | ¥ 60,351 | ¥ 60,722 | ¥ 60,752 | ¥ 59,675 | ¥ 60,256 | -1% | % | 134% | ¥ 167,410,846,682 | ₿ 2,773,937 |
| May 29, 2019 | ¥ 59,817 | ¥ 60,246 | ¥ 60,521 | ¥ 58,626 | ¥ 59,874 | -1% | % | 132% | ¥ 162,302,682,530 | ₿ 2,713,329 |
| May 30, 2019 | ¥ 59,057 | ¥ 59,890 | ¥ 62,174 | ¥ 56,742 | ¥ 57,420 | -4% | % | 123% | ¥ 201,856,615,408 | ₿ 3,418,022 |
| May 31, 2019 | ¥ 58,089 | ¥ 57,426 | ¥ 59,292 | ¥ 56,432 | ¥ 59,208 | 3% | % | 130% | ¥ 175,149,180,080 | ₿ 3,015,166 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.