In May 2020 Bitcoin (BTC-CNY) was priced at ¥62,243 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for May 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2020 BTC-CNY was ¥62,243. The closing price for Bitcoin (BTC) in May 2020 was ¥62,607, on May 1, 2020. It was up 2.4% for the month and up 25.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2020 was ¥62,243, the opening price ¥61,250 and the closing price ¥62,607.
The daily high for May 1, 2020 was ¥63,900 and the daily low ¥61,214.
The price that day was up 2.4% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2020 was ¥62,991, the opening price ¥62,637 and the closing price ¥63,482.
The daily high for May 2, 2020 was ¥63,613 and the daily low ¥62,230.
The price that day was up 1.4% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2020 was ¥63,350, the opening price ¥63,447 and the closing price ¥62,838.
The daily high for May 3, 2020 was ¥64,747 and the daily low ¥62,369.
The price that day was down -1.0% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2020 was ¥62,521, the opening price ¥62,826 and the closing price ¥62,946.
The daily high for May 4, 2020 was ¥63,258 and the daily low ¥61,055.
The price that day was up 0.2% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2020 was ¥63,271, the opening price ¥62,947 and the closing price ¥63,584.
The daily high for May 5, 2020 was ¥64,003 and the daily low ¥62,551.
The price that day was up 1.0% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2020 was ¥64,915, the opening price ¥63,615 and the closing price ¥65,852.
The daily high for May 6, 2020 was ¥66,866 and the daily low ¥63,327.
The price that day was up 3.6% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2020 was ¥68,006, the opening price ¥65,803 and the closing price ¥70,506.
The daily high for May 7, 2020 was ¥70,797 and the daily low ¥64,920.
The price that day was up 7.1% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2020 was ¥69,996, the opening price ¥70,397 and the closing price ¥69,628.
The daily high for May 8, 2020 was ¥70,826 and the daily low ¥69,133.
The price that day was down -1.2% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2020 was ¥68,848, the opening price ¥69,616 and the closing price ¥67,869.
The daily high for May 9, 2020 was ¥70,132 and the daily low ¥67,775.
The price that day was down -2.5% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2020 was ¥64,266, the opening price ¥67,850 and the closing price ¥61,944.
The daily high for May 10, 2020 was ¥67,881 and the daily low ¥59,388.
The price that day was down -8.7% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2020 was ¥61,633, the opening price ¥61,938 and the closing price ¥61,064.
The daily high for May 11, 2020 was ¥64,083 and the daily low ¥59,449.
The price that day was down -1.4% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2020 was ¥61,929, the opening price ¥61,125 and the closing price ¥62,363.
The daily high for May 12, 2020 was ¥63,392 and the daily low ¥60,836.
The price that day was up 2.1% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2020 was ¥64,143, the opening price ¥62,369 and the closing price ¥65,746.
The daily high for May 13, 2020 was ¥66,086 and the daily low ¥62,369.
The price that day was up 5.4% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2020 was ¥67,500, the opening price ¥65,756 and the closing price ¥69,069.
The daily high for May 14, 2020 was ¥69,494 and the daily low ¥65,680.
The price that day was up 5.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2020 was ¥67,581, the opening price ¥69,073 and the closing price ¥66,251.
The daily high for May 15, 2020 was ¥69,225 and the daily low ¥65,775.
The price that day was down -4.1% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2020 was ¥66,646, the opening price ¥66,287 and the closing price ¥66,597.
The daily high for May 16, 2020 was ¥67,927 and the daily low ¥65,771.
The price that day was up 0.5% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2020 was ¥67,858, the opening price ¥66,583 and the closing price ¥68,684.
The daily high for May 17, 2020 was ¥69,765 and the daily low ¥66,402.
The price that day was up 3.1% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2020 was ¥69,086, the opening price ¥68,719 and the closing price ¥69,152.
The daily high for May 18, 2020 was ¥70,367 and the daily low ¥68,106.
The price that day was up 0.7% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2020 was ¥68,988, the opening price ¥69,156 and the closing price ¥69,068.
The daily high for May 19, 2020 was ¥69,902 and the daily low ¥67,825.
The price that day was down -0.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2020 was ¥68,315, the opening price ¥69,042 and the closing price ¥67,552.
The daily high for May 20, 2020 was ¥69,651 and the daily low ¥67,015.
The price that day was down -2.2% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2020 was ¥65,766, the opening price ¥67,551 and the closing price ¥64,620.
The daily high for May 21, 2020 was ¥67,781 and the daily low ¥63,113.
The price that day was down -4.3% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2020 was ¥65,016, the opening price ¥64,610 and the closing price ¥65,475.
The daily high for May 22, 2020 was ¥65,835 and the daily low ¥64,143.
The price that day was up 1.3% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2020 was ¥65,626, the opening price ¥65,493 and the closing price ¥65,666.
The daily high for May 23, 2020 was ¥66,331 and the daily low ¥65,016.
The price that day was up 0.3% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2020 was ¥64,313, the opening price ¥65,687 and the closing price ¥62,679.
The daily high for May 24, 2020 was ¥66,230 and the daily low ¥62,657.
The price that day was down -4.5% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2020 was ¥63,081, the opening price ¥62,648 and the closing price ¥63,567.
The daily high for May 25, 2020 was ¥63,882 and the daily low ¥62,228.
The price that day was up 1.4% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2020 was ¥63,321, the opening price ¥63,586 and the closing price ¥63,039.
The daily high for May 26, 2020 was ¥64,173 and the daily low ¥62,484.
The price that day was down -0.8% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2020 was ¥64,473, the opening price ¥63,056 and the closing price ¥65,821.
The daily high for May 27, 2020 was ¥65,981 and the daily low ¥63,033.
The price that day was up 4.4% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2020 was ¥66,902, the opening price ¥65,850 and the closing price ¥68,073.
The daily high for May 28, 2020 was ¥68,220 and the daily low ¥65,467.
The price that day was up 3.4% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2020 was ¥67,706, the opening price ¥68,092 and the closing price ¥67,370.
The daily high for May 29, 2020 was ¥68,415 and the daily low ¥66,948.
The price that day was down -1.0% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2020 was ¥68,179, the opening price ¥67,368 and the closing price ¥69,235.
The daily high for May 30, 2020 was ¥69,261 and the daily low ¥66,853.
The price that day was up 2.8% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2020 was ¥68,329, the opening price ¥69,233 and the closing price ¥67,526.
The daily high for May 31, 2020 was ¥69,234 and the daily low ¥67,321.
The price that day was down -2.5% for the day, down % for the month and up 34.8% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | ¥ 62,243 | ¥ 61,250 | ¥ 63,900 | ¥ 61,214 | ¥ 62,607 | 2% | % | 25% | ¥ 311,228,597,514 | ₿ 5,000,248 |
| May 2, 2020 | ¥ 62,991 | ¥ 62,637 | ¥ 63,613 | ¥ 62,230 | ¥ 63,482 | 1% | % | 27% | ¥ 283,449,120,075 | ₿ 4,499,865 |
| May 3, 2020 | ¥ 63,350 | ¥ 63,447 | ¥ 64,747 | ¥ 62,369 | ¥ 62,838 | -1% | % | 25% | ¥ 332,656,357,793 | ₿ 5,251,059 |
| May 4, 2020 | ¥ 62,521 | ¥ 62,826 | ¥ 63,258 | ¥ 61,055 | ¥ 62,946 | 0% | % | 26% | ¥ 322,888,998,696 | ₿ 5,164,459 |
| May 5, 2020 | ¥ 63,271 | ¥ 62,947 | ¥ 64,003 | ¥ 62,551 | ¥ 63,584 | 1% | % | 27% | ¥ 304,736,017,559 | ₿ 4,816,329 |
| May 6, 2020 | ¥ 64,915 | ¥ 63,615 | ¥ 66,866 | ¥ 63,327 | ¥ 65,852 | 4% | % | 31% | ¥ 350,772,445,082 | ₿ 5,403,569 |
| May 7, 2020 | ¥ 68,006 | ¥ 65,803 | ¥ 70,797 | ¥ 64,920 | ¥ 70,506 | 7% | % | 41% | ¥ 432,977,372,212 | ₿ 6,366,727 |
| May 8, 2020 | ¥ 69,996 | ¥ 70,397 | ¥ 70,826 | ¥ 69,133 | ¥ 69,628 | -1% | % | 39% | ¥ 366,302,189,724 | ₿ 5,233,193 |
| May 9, 2020 | ¥ 68,848 | ¥ 69,616 | ¥ 70,132 | ¥ 67,775 | ¥ 67,869 | -3% | % | 35% | ¥ 329,418,059,128 | ₿ 4,784,719 |
| May 10, 2020 | ¥ 64,266 | ¥ 67,850 | ¥ 67,881 | ¥ 59,388 | ¥ 61,944 | -9% | % | 24% | ¥ 447,969,358,558 | ₿ 6,970,588 |
| May 11, 2020 | ¥ 61,633 | ¥ 61,938 | ¥ 64,083 | ¥ 59,449 | ¥ 61,064 | -1% | % | 22% | ¥ 405,493,877,635 | ₿ 6,579,127 |
| May 12, 2020 | ¥ 61,929 | ¥ 61,125 | ¥ 63,392 | ¥ 60,836 | ¥ 62,363 | 2% | % | 24% | ¥ 298,501,082,559 | ₿ 4,820,050 |
| May 13, 2020 | ¥ 64,143 | ¥ 62,369 | ¥ 66,086 | ¥ 62,369 | ¥ 65,746 | 5% | % | 31% | ¥ 323,116,580,669 | ₿ 5,037,451 |
| May 14, 2020 | ¥ 67,500 | ¥ 65,756 | ¥ 69,494 | ¥ 65,680 | ¥ 69,069 | 5% | % | 38% | ¥ 400,394,051,213 | ₿ 5,931,792 |
| May 15, 2020 | ¥ 67,581 | ¥ 69,073 | ¥ 69,225 | ¥ 65,775 | ¥ 66,251 | -4% | % | 32% | ¥ 342,033,445,889 | ₿ 5,061,087 |
| May 16, 2020 | ¥ 66,646 | ¥ 66,287 | ¥ 67,927 | ¥ 65,771 | ¥ 66,597 | 1% | % | 33% | ¥ 256,849,403,980 | ₿ 3,853,962 |
| May 17, 2020 | ¥ 67,858 | ¥ 66,583 | ¥ 69,765 | ¥ 66,402 | ¥ 68,684 | 3% | % | 37% | ¥ 284,686,365,058 | ₿ 4,195,303 |
| May 18, 2020 | ¥ 69,086 | ¥ 68,719 | ¥ 70,367 | ¥ 68,106 | ¥ 69,152 | 1% | % | 38% | ¥ 297,374,233,802 | ₿ 4,304,410 |
| May 19, 2020 | ¥ 68,988 | ¥ 69,156 | ¥ 69,902 | ¥ 67,825 | ¥ 69,068 | 0% | % | 38% | ¥ 278,674,048,149 | ₿ 4,039,478 |
| May 20, 2020 | ¥ 68,315 | ¥ 69,042 | ¥ 69,651 | ¥ 67,015 | ¥ 67,552 | -2% | % | 35% | ¥ 259,244,405,954 | ₿ 3,794,835 |
| May 21, 2020 | ¥ 65,766 | ¥ 67,551 | ¥ 67,781 | ¥ 63,113 | ¥ 64,620 | -4% | % | 29% | ¥ 279,821,362,652 | ₿ 4,254,786 |
| May 22, 2020 | ¥ 65,016 | ¥ 64,610 | ¥ 65,835 | ¥ 64,143 | ¥ 65,475 | 1% | % | 31% | ¥ 212,562,740,785 | ₿ 3,269,398 |
| May 23, 2020 | ¥ 65,626 | ¥ 65,493 | ¥ 66,331 | ¥ 65,016 | ¥ 65,666 | 0% | % | 31% | ¥ 197,710,781,514 | ₿ 3,012,674 |
| May 24, 2020 | ¥ 64,313 | ¥ 65,687 | ¥ 66,230 | ¥ 62,657 | ¥ 62,679 | -5% | % | 25% | ¥ 231,872,075,047 | ₿ 3,605,358 |
| May 25, 2020 | ¥ 63,081 | ¥ 62,648 | ¥ 63,882 | ¥ 62,228 | ¥ 63,567 | 1% | % | 27% | ¥ 223,297,320,763 | ₿ 3,539,838 |
| May 26, 2020 | ¥ 63,321 | ¥ 63,586 | ¥ 64,173 | ¥ 62,484 | ¥ 63,039 | -1% | % | 26% | ¥ 211,086,132,286 | ₿ 3,333,614 |
| May 27, 2020 | ¥ 64,473 | ¥ 63,056 | ¥ 65,981 | ¥ 63,033 | ¥ 65,821 | 4% | % | 31% | ¥ 234,726,731,214 | ₿ 3,640,712 |
| May 28, 2020 | ¥ 66,902 | ¥ 65,850 | ¥ 68,220 | ¥ 65,467 | ¥ 68,073 | 3% | % | 36% | ¥ 245,593,977,891 | ₿ 3,670,938 |
| May 29, 2020 | ¥ 67,706 | ¥ 68,092 | ¥ 68,415 | ¥ 66,948 | ¥ 67,370 | -1% | % | 34% | ¥ 234,793,203,263 | ₿ 3,467,827 |
| May 30, 2020 | ¥ 68,179 | ¥ 67,368 | ¥ 69,261 | ¥ 66,853 | ¥ 69,235 | 3% | % | 38% | ¥ 233,553,690,475 | ₿ 3,425,585 |
| May 31, 2020 | ¥ 68,329 | ¥ 69,233 | ¥ 69,234 | ¥ 67,321 | ¥ 67,526 | -2% | % | 35% | ¥ 198,226,304,848 | ₿ 2,901,074 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.