In May 2024 Bitcoin (BTC-CNY) was priced at ¥427,600 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for May 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2024 BTC-CNY was ¥427,600. The closing price for Bitcoin (BTC) in May 2024 was ¥421,811, on May 1, 2024. It was down -3.9% for the month and up 40.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2024 was ¥427,600, the opening price ¥438,916 and the closing price ¥421,811.
The daily high for May 1, 2024 was ¥440,154 and the daily low ¥409,517.
The price that day was down -3.9% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2024 was ¥423,400, the opening price ¥421,809 and the closing price ¥428,018.
The daily high for May 2, 2024 was ¥431,497 and the daily low ¥412,277.
The price that day was up 1.5% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2024 was ¥441,865, the opening price ¥428,010 and the closing price ¥455,153.
The daily high for May 3, 2024 was ¥458,269 and the daily low ¥426,026.
The price that day was up 6.3% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2024 was ¥459,346, the opening price ¥455,161 and the closing price ¥462,402.
The daily high for May 4, 2024 was ¥466,769 and the daily low ¥453,050.
The price that day was up 1.6% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2024 was ¥459,621, the opening price ¥462,409 and the closing price ¥452,847.
The daily high for May 5, 2024 was ¥467,602 and the daily low ¥455,626.
The price that day was down -2.1% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2024 was ¥451,911, the opening price ¥452,898 and the closing price ¥446,959.
The daily high for May 6, 2024 was ¥463,730 and the daily low ¥444,055.
The price that day was down -1.3% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2024 was ¥447,005, the opening price ¥446,965 and the closing price ¥442,384.
The daily high for May 7, 2024 was ¥456,635 and the daily low ¥442,037.
The price that day was down -1.0% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2024 was ¥444,827, the opening price ¥442,369 and the closing price ¥442,071.
The daily high for May 8, 2024 was ¥455,043 and the daily low ¥439,825.
The price that day was down -0.1% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2024 was ¥448,330, the opening price ¥442,094 and the closing price ¥455,221.
The daily high for May 9, 2024 was ¥457,745 and the daily low ¥438,261.
The price that day was up 3.0% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2024 was ¥447,021, the opening price ¥455,258 and the closing price ¥439,337.
The daily high for May 10, 2024 was ¥458,390 and the daily low ¥435,099.
The price that day was down -3.5% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2024 was ¥439,986, the opening price ¥439,341 and the closing price ¥439,338.
The daily high for May 11, 2024 was ¥444,095 and the daily low ¥437,168.
The price that day was up 0.0% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2024 was ¥439,992, the opening price ¥439,336 and the closing price ¥435,718.
The daily high for May 12, 2024 was ¥446,741 and the daily low ¥438,174.
The price that day was down -0.8% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2024 was ¥447,267, the opening price ¥435,738 and the closing price ¥454,985.
The daily high for May 13, 2024 was ¥458,723 and the daily low ¥439,621.
The price that day was up 4.4% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2024 was ¥449,664, the opening price ¥454,980 and the closing price ¥445,205.
The daily high for May 14, 2024 was ¥456,358 and the daily low ¥442,114.
The price that day was down -2.1% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2024 was ¥461,706, the opening price ¥445,214 and the closing price ¥478,365.
The daily high for May 15, 2024 was ¥479,708 and the daily low ¥443,535.
The price that day was up 7.4% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2024 was ¥474,269, the opening price ¥478,283 and the closing price ¥470,842.
The daily high for May 16, 2024 was ¥481,517 and the daily low ¥466,435.
The price that day was down -1.6% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2024 was ¥478,127, the opening price ¥470,840 and the closing price ¥484,356.
The daily high for May 17, 2024 was ¥487,293 and the daily low ¥470,018.
The price that day was up 2.9% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2024 was ¥484,066, the opening price ¥484,459 and the closing price ¥483,527.
The daily high for May 18, 2024 was ¥486,752 and the daily low ¥481,524.
The price that day was down -0.2% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2024 was ¥477,514, the opening price ¥483,506 and the closing price ¥470,000.
The daily high for May 19, 2024 was ¥488,969 and the daily low ¥467,580.
The price that day was down -2.8% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2024 was ¥493,116, the opening price ¥470,002 and the closing price ¥516,778.
The daily high for May 20, 2024 was ¥517,048 and the daily low ¥468,637.
The price that day was up 10.0% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2024 was ¥506,326, the opening price ¥516,741 and the closing price ¥497,535.
The daily high for May 21, 2024 was ¥520,374 and the daily low ¥490,655.
The price that day was down -3.7% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2024 was ¥494,567, the opening price ¥497,526 and the closing price ¥490,312.
The daily high for May 22, 2024 was ¥501,118 and the daily low ¥489,313.
The price that day was down -1.5% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2024 was ¥485,700, the opening price ¥490,305 and the closing price ¥483,074.
The daily high for May 23, 2024 was ¥497,650 and the daily low ¥471,771.
The price that day was down -1.5% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2024 was ¥484,063, the opening price ¥483,064 and the closing price ¥487,296.
The daily high for May 24, 2024 was ¥492,191 and the daily low ¥473,701.
The price that day was up 0.9% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2024 was ¥490,446, the opening price ¥487,302 and the closing price ¥492,516.
The daily high for May 25, 2024 was ¥494,744 and the daily low ¥487,223.
The price that day was up 1.1% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2024 was ¥489,707, the opening price ¥492,504 and the closing price ¥487,239.
The daily high for May 26, 2024 was ¥494,224 and the daily low ¥484,862.
The price that day was down -1.1% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2024 was ¥498,879, the opening price ¥487,197 and the closing price ¥502,618.
The daily high for May 27, 2024 was ¥511,446 and the daily low ¥494,256.
The price that day was up 3.2% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2024 was ¥492,448, the opening price ¥502,601 and the closing price ¥485,572.
The daily high for May 28, 2024 was ¥503,627 and the daily low ¥477,992.
The price that day was down -3.4% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2024 was ¥483,310, the opening price ¥485,573 and the closing price ¥480,663.
The daily high for May 29, 2024 was ¥489,644 and the daily low ¥477,360.
The price that day was down -1.0% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2024 was ¥484,141, the opening price ¥480,648 and the closing price ¥485,562.
The daily high for May 30, 2024 was ¥493,607 and the daily low ¥476,746.
The price that day was up 1.0% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2024 was ¥482,215, the opening price ¥485,545 and the closing price ¥479,647.
The daily high for May 31, 2024 was ¥490,152 and the daily low ¥473,517.
The price that day was down -1.2% for the day, down % for the month and up 60.3% for the year.
The average Bitcoin price in May 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that day was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that day was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that day was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that day was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that day was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that day was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that day was up 11.1% for the month and up 70.5% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | ¥ 427,600 | ¥ 438,916 | ¥ 440,154 | ¥ 409,517 | ¥ 421,811 | -4% | % | 41% | ¥ 350,747,604,965 | ₿ 820,271 |
| May 2, 2024 | ¥ 423,400 | ¥ 421,809 | ¥ 431,497 | ¥ 412,277 | ¥ 428,018 | 1% | % | 43% | ¥ 236,813,903,080 | ₿ 559,315 |
| May 3, 2024 | ¥ 441,865 | ¥ 428,010 | ¥ 458,269 | ¥ 426,026 | ¥ 455,153 | 6% | % | 52% | ¥ 240,075,882,407 | ₿ 543,324 |
| May 4, 2024 | ¥ 459,346 | ¥ 455,161 | ¥ 466,769 | ¥ 453,050 | ¥ 462,402 | 2% | % | 54% | ¥ 149,236,585,370 | ₿ 324,889 |
| May 5, 2024 | ¥ 459,621 | ¥ 462,409 | ¥ 467,602 | ¥ 455,626 | ¥ 452,847 | -2% | % | 51% | ¥ 129,395,966,354 | ₿ 281,527 |
| May 6, 2024 | ¥ 451,911 | ¥ 452,898 | ¥ 463,730 | ¥ 444,055 | ¥ 446,959 | -1% | % | 49% | ¥ 203,078,022,635 | ₿ 449,376 |
| May 7, 2024 | ¥ 447,005 | ¥ 446,965 | ¥ 456,635 | ¥ 442,037 | ¥ 442,384 | -1% | % | 48% | ¥ 184,027,804,703 | ₿ 411,690 |
| May 8, 2024 | ¥ 444,827 | ¥ 442,369 | ¥ 455,043 | ¥ 439,825 | ¥ 442,071 | 0% | % | 48% | ¥ 188,481,826,670 | ₿ 423,720 |
| May 9, 2024 | ¥ 448,330 | ¥ 442,094 | ¥ 457,745 | ¥ 438,261 | ¥ 455,221 | 3% | % | 52% | ¥ 183,773,101,521 | ₿ 409,906 |
| May 10, 2024 | ¥ 447,021 | ¥ 455,258 | ¥ 458,390 | ¥ 435,099 | ¥ 439,337 | -3% | % | 47% | ¥ 200,940,846,584 | ₿ 449,511 |
| May 11, 2024 | ¥ 439,986 | ¥ 439,341 | ¥ 444,095 | ¥ 437,168 | ¥ 439,338 | 0% | % | 47% | ¥ 100,033,954,055 | ₿ 227,357 |
| May 12, 2024 | ¥ 439,992 | ¥ 439,336 | ¥ 446,741 | ¥ 438,174 | ¥ 435,718 | -1% | % | 46% | ¥ 97,856,297,547 | ₿ 222,405 |
| May 13, 2024 | ¥ 447,267 | ¥ 435,738 | ¥ 458,723 | ¥ 439,621 | ¥ 454,985 | 4% | % | 52% | ¥ 201,730,814,225 | ₿ 451,030 |
| May 14, 2024 | ¥ 449,664 | ¥ 454,980 | ¥ 456,358 | ¥ 442,114 | ¥ 445,205 | -2% | % | 49% | ¥ 203,868,483,329 | ₿ 453,379 |
| May 15, 2024 | ¥ 461,706 | ¥ 445,214 | ¥ 479,708 | ¥ 443,535 | ¥ 478,365 | 7% | % | 60% | ¥ 287,413,746,553 | ₿ 622,504 |
| May 16, 2024 | ¥ 474,269 | ¥ 478,283 | ¥ 481,517 | ¥ 466,435 | ¥ 470,842 | -2% | % | 57% | ¥ 227,894,476,959 | ₿ 480,517 |
| May 17, 2024 | ¥ 478,127 | ¥ 470,840 | ¥ 487,293 | ¥ 470,018 | ¥ 484,356 | 3% | % | 62% | ¥ 202,486,749,222 | ₿ 423,500 |
| May 18, 2024 | ¥ 484,066 | ¥ 484,459 | ¥ 486,752 | ¥ 481,524 | ¥ 483,527 | 0% | % | 62% | ¥ 120,716,122,158 | ₿ 249,380 |
| May 19, 2024 | ¥ 477,514 | ¥ 483,506 | ¥ 488,969 | ¥ 467,580 | ¥ 470,000 | -3% | % | 57% | ¥ 136,501,104,095 | ₿ 285,858 |
| May 20, 2024 | ¥ 493,116 | ¥ 470,002 | ¥ 517,048 | ¥ 468,637 | ¥ 516,778 | 10% | % | 73% | ¥ 317,167,407,736 | ₿ 643,190 |
| May 21, 2024 | ¥ 506,326 | ¥ 516,741 | ¥ 520,374 | ¥ 490,655 | ¥ 497,535 | -4% | % | 66% | ¥ 332,926,264,094 | ₿ 657,533 |
| May 22, 2024 | ¥ 494,567 | ¥ 497,526 | ¥ 501,118 | ¥ 489,313 | ¥ 490,312 | -1% | % | 64% | ¥ 232,681,691,284 | ₿ 470,475 |
| May 23, 2024 | ¥ 485,700 | ¥ 490,305 | ¥ 497,650 | ¥ 471,771 | ¥ 483,074 | -1% | % | 61% | ¥ 297,936,945,717 | ₿ 613,417 |
| May 24, 2024 | ¥ 484,063 | ¥ 483,064 | ¥ 492,191 | ¥ 473,701 | ¥ 487,296 | 1% | % | 63% | ¥ 207,624,978,004 | ₿ 428,922 |
| May 25, 2024 | ¥ 490,446 | ¥ 487,302 | ¥ 494,744 | ¥ 487,223 | ¥ 492,516 | 1% | % | 65% | ¥ 110,021,276,615 | ₿ 224,329 |
| May 26, 2024 | ¥ 489,707 | ¥ 492,504 | ¥ 494,224 | ¥ 484,862 | ¥ 487,239 | -1% | % | 63% | ¥ 111,135,355,147 | ₿ 226,942 |
| May 27, 2024 | ¥ 498,879 | ¥ 487,197 | ¥ 511,446 | ¥ 494,256 | ¥ 502,618 | 3% | % | 68% | ¥ 187,380,998,662 | ₿ 375,604 |
| May 28, 2024 | ¥ 492,448 | ¥ 502,601 | ¥ 503,627 | ¥ 477,992 | ¥ 485,572 | -3% | % | 62% | ¥ 232,648,766,559 | ₿ 472,433 |
| May 29, 2024 | ¥ 483,310 | ¥ 485,573 | ¥ 489,644 | ¥ 477,360 | ¥ 480,663 | -1% | % | 61% | ¥ 189,959,397,456 | ₿ 393,038 |
| May 30, 2024 | ¥ 484,141 | ¥ 480,648 | ¥ 493,607 | ¥ 476,746 | ¥ 485,562 | 1% | % | 62% | ¥ 209,592,733,271 | ₿ 432,917 |
| May 31, 2024 | ¥ 482,215 | ¥ 485,545 | ¥ 490,152 | ¥ 473,517 | ¥ 479,647 | -1% | % | 60% | ¥ 194,640,741,068 | ₿ 403,639 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.