In May 2021 Bitcoin (BTC-CNY) was priced at ¥373,973 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for May 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2021 BTC-CNY was ¥373,973. The closing price for Bitcoin (BTC) in May 2021 was ¥374,408, on May 1, 2021. It was up 0.1% for the month and up 97.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2021 was ¥373,973, the opening price ¥373,674 and the closing price ¥374,408.
The daily high for May 1, 2021 was ¥378,424 and the daily low ¥369,385.
The price that day was up 0.1% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2021 was ¥369,858, the opening price ¥374,394 and the closing price ¥366,658.
The daily high for May 2, 2021 was ¥374,890 and the daily low ¥363,491.
The price that day was down -2.1% for the day, down % for the month and up 93.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2021 was ¥371,266, the opening price ¥366,588 and the closing price ¥370,303.
The daily high for May 3, 2021 was ¥381,776 and the daily low ¥366,398.
The price that day was up 1.0% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2021 was ¥357,602, the opening price ¥370,393 and the closing price ¥345,271.
The daily high for May 4, 2021 was ¥370,393 and the daily low ¥344,351.
The price that day was down -6.8% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2021 was ¥358,578, the opening price ¥344,744 and the closing price ¥371,763.
The daily high for May 5, 2021 was ¥374,895 and the daily low ¥342,911.
The price that day was up 7.7% for the day, down % for the month and up 96.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2021 was ¥368,031, the opening price ¥371,875 and the closing price ¥364,558.
The daily high for May 6, 2021 was ¥377,687 and the daily low ¥358,004.
The price that day was down -1.9% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2021 was ¥366,983, the opening price ¥364,671 and the closing price ¥368,945.
The daily high for May 7, 2021 was ¥376,987 and the daily low ¥357,329.
The price that day was up 1.2% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2021 was ¥374,044, the opening price ¥368,922 and the closing price ¥378,255.
The daily high for May 8, 2021 was ¥382,506 and the daily low ¥366,493.
The price that day was up 2.5% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2021 was ¥374,376, the opening price ¥378,729 and the closing price ¥374,579.
The daily high for May 9, 2021 was ¥380,874 and the daily low ¥363,321.
The price that day was down -1.0% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2021 was ¥365,698, the opening price ¥374,699 and the closing price ¥358,410.
The daily high for May 10, 2021 was ¥382,733 and the daily low ¥346,950.
The price that day was down -4.3% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2021 was ¥359,827, the opening price ¥358,330 and the closing price ¥364,571.
The daily high for May 11, 2021 was ¥365,645 and the daily low ¥350,762.
The price that day was up 1.7% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2021 was ¥343,114, the opening price ¥364,635 and the closing price ¥317,326.
The daily high for May 12, 2021 was ¥373,170 and the daily low ¥317,326.
The price that day was down -13.0% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2021 was ¥319,069, the opening price ¥321,102 and the closing price ¥320,769.
The daily high for May 13, 2021 was ¥331,094 and the daily low ¥303,312.
The price that day was up 1.1% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2021 was ¥321,923, the opening price ¥320,555 and the closing price ¥321,086.
The daily high for May 14, 2021 was ¥331,112 and the daily low ¥314,938.
The price that day was up 0.1% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2021 was ¥312,070, the opening price ¥320,925 and the closing price ¥301,000.
The daily high for May 15, 2021 was ¥325,973 and the daily low ¥300,382.
The price that day was down -6.3% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2021 was ¥300,703, the opening price ¥300,720 and the closing price ¥299,042.
The daily high for May 16, 2021 was ¥320,053 and the daily low ¥282,996.
The price that day was down -0.7% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2021 was ¥287,758, the opening price ¥298,784 and the closing price ¥280,347.
The daily high for May 17, 2021 was ¥300,121 and the daily low ¥271,781.
The price that day was down -6.3% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2021 was ¥280,602, the opening price ¥280,028 and the closing price ¥275,701.
The daily high for May 18, 2021 was ¥294,455 and the daily low ¥272,222.
The price that day was down -1.7% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2021 was ¥247,826, the opening price ¥275,930 and the closing price ¥238,111.
The daily high for May 19, 2021 was ¥279,793 and the daily low ¥197,469.
The price that day was down -13.6% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2021 was ¥249,460, the opening price ¥236,510 and the closing price ¥262,433.
The daily high for May 20, 2021 was ¥273,347 and the daily low ¥225,551.
The price that day was up 10.2% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2021 was ¥247,234, the opening price ¥261,237 and the closing price ¥240,026.
The daily high for May 21, 2021 was ¥271,378 and the daily low ¥216,295.
The price that day was down -8.5% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2021 was ¥239,871, the opening price ¥240,453 and the closing price ¥241,518.
The daily high for May 22, 2021 was ¥249,847 and the daily low ¥227,666.
The price that day was up 0.6% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2021 was ¥228,122, the opening price ¥241,485 and the closing price ¥223,721.
The daily high for May 23, 2021 was ¥246,360 and the daily low ¥200,923.
The price that day was down -7.4% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2021 was ¥237,432, the opening price ¥223,269 and the closing price ¥248,465.
The daily high for May 24, 2021 was ¥255,714 and the daily low ¥222,281.
The price that day was up 11.1% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2021 was ¥246,225, the opening price ¥249,042 and the closing price ¥246,197.
The daily high for May 25, 2021 was ¥255,336 and the daily low ¥234,326.
The price that day was down -0.9% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2021 was ¥250,280, the opening price ¥246,135 and the closing price ¥251,157.
The daily high for May 26, 2021 was ¥260,814 and the daily low ¥243,014.
The price that day was up 2.0% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2021 was ¥248,084, the opening price ¥251,302 and the closing price ¥245,343.
The daily high for May 27, 2021 was ¥257,731 and the daily low ¥237,958.
The price that day was down -2.3% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2021 was ¥235,660, the opening price ¥245,791 and the closing price ¥227,337.
The daily high for May 28, 2021 was ¥248,024 and the daily low ¥221,487.
The price that day was down -7.3% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2021 was ¥224,850, the opening price ¥227,251 and the closing price ¥220,449.
The daily high for May 29, 2021 was ¥237,124 and the daily low ¥214,576.
The price that day was down -3.0% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2021 was ¥223,223, the opening price ¥220,394 and the closing price ¥227,213.
The daily high for May 30, 2021 was ¥231,814 and the daily low ¥213,473.
The price that day was up 3.1% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2021 was ¥230,349, the opening price ¥227,088 and the closing price ¥237,810.
The daily high for May 31, 2021 was ¥238,673 and the daily low ¥217,823.
The price that day was up 4.7% for the day, down % for the month and up 25.6% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that day was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that day was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that day was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that day was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that day was down -35.9% for the month and up 31.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | ¥ 373,973 | ¥ 373,674 | ¥ 378,424 | ¥ 369,385 | ¥ 374,408 | 0% | % | 98% | ¥ 277,344,448,941 | ₿ 741,617 |
| May 2, 2021 | ¥ 369,858 | ¥ 374,394 | ¥ 374,890 | ¥ 363,491 | ¥ 366,658 | -2% | % | 94% | ¥ 247,179,610,843 | ₿ 668,309 |
| May 3, 2021 | ¥ 371,266 | ¥ 366,588 | ¥ 381,776 | ¥ 366,398 | ¥ 370,303 | 1% | % | 96% | ¥ 334,780,519,459 | ₿ 901,727 |
| May 4, 2021 | ¥ 357,602 | ¥ 370,393 | ¥ 370,393 | ¥ 344,351 | ¥ 345,271 | -7% | % | 82% | ¥ 443,874,199,965 | ₿ 1,241,252 |
| May 5, 2021 | ¥ 358,578 | ¥ 344,744 | ¥ 374,895 | ¥ 342,911 | ¥ 371,763 | 8% | % | 96% | ¥ 448,268,284,619 | ₿ 1,250,127 |
| May 6, 2021 | ¥ 368,031 | ¥ 371,875 | ¥ 377,687 | ¥ 358,004 | ¥ 364,558 | -2% | % | 92% | ¥ 449,412,419,581 | ₿ 1,221,127 |
| May 7, 2021 | ¥ 366,983 | ¥ 364,671 | ¥ 376,987 | ¥ 357,329 | ¥ 368,945 | 1% | % | 95% | ¥ 440,201,855,368 | ₿ 1,199,515 |
| May 8, 2021 | ¥ 374,044 | ¥ 368,922 | ¥ 382,506 | ¥ 366,493 | ¥ 378,255 | 3% | % | 100% | ¥ 420,576,022,927 | ₿ 1,124,402 |
| May 9, 2021 | ¥ 374,376 | ¥ 378,729 | ¥ 380,874 | ¥ 363,321 | ¥ 374,579 | -1% | % | 98% | ¥ 423,944,785,659 | ₿ 1,132,405 |
| May 10, 2021 | ¥ 365,698 | ¥ 374,699 | ¥ 382,733 | ¥ 346,950 | ¥ 358,410 | -4% | % | 89% | ¥ 460,536,265,186 | ₿ 1,259,335 |
| May 11, 2021 | ¥ 359,827 | ¥ 358,330 | ¥ 365,645 | ¥ 350,762 | ¥ 364,571 | 2% | % | 92% | ¥ 394,170,072,494 | ₿ 1,095,443 |
| May 12, 2021 | ¥ 343,114 | ¥ 364,635 | ¥ 373,170 | ¥ 317,326 | ¥ 317,326 | -13% | % | 68% | ¥ 485,605,690,702 | ₿ 1,415,289 |
| May 13, 2021 | ¥ 319,069 | ¥ 321,102 | ¥ 331,094 | ¥ 303,312 | ¥ 320,769 | 1% | % | 69% | ¥ 624,044,878,677 | ₿ 1,955,828 |
| May 14, 2021 | ¥ 321,923 | ¥ 320,555 | ¥ 331,112 | ¥ 314,938 | ¥ 321,086 | 0% | % | 70% | ¥ 358,787,844,852 | ₿ 1,114,515 |
| May 15, 2021 | ¥ 312,070 | ¥ 320,925 | ¥ 325,973 | ¥ 300,382 | ¥ 301,000 | -6% | % | 59% | ¥ 380,825,578,698 | ₿ 1,220,322 |
| May 16, 2021 | ¥ 300,703 | ¥ 300,720 | ¥ 320,053 | ¥ 282,996 | ¥ 299,042 | -1% | % | 58% | ¥ 412,282,553,987 | ₿ 1,371,063 |
| May 17, 2021 | ¥ 287,758 | ¥ 298,784 | ¥ 300,121 | ¥ 271,781 | ¥ 280,347 | -6% | % | 48% | ¥ 482,319,508,706 | ₿ 1,676,129 |
| May 18, 2021 | ¥ 280,602 | ¥ 280,028 | ¥ 294,455 | ¥ 272,222 | ¥ 275,701 | -2% | % | 46% | ¥ 361,015,058,137 | ₿ 1,286,575 |
| May 19, 2021 | ¥ 247,826 | ¥ 275,930 | ¥ 279,793 | ¥ 197,469 | ¥ 238,111 | -14% | % | 26% | ¥ 813,114,365,435 | ₿ 3,280,994 |
| May 20, 2021 | ¥ 249,460 | ¥ 236,510 | ¥ 273,347 | ¥ 225,551 | ¥ 262,433 | 10% | % | 39% | ¥ 568,085,477,318 | ₿ 2,277,260 |
| May 21, 2021 | ¥ 247,234 | ¥ 261,237 | ¥ 271,378 | ¥ 216,295 | ¥ 240,026 | -9% | % | 27% | ¥ 527,936,513,208 | ₿ 2,135,372 |
| May 22, 2021 | ¥ 239,871 | ¥ 240,453 | ¥ 249,847 | ¥ 227,666 | ¥ 241,518 | 1% | % | 28% | ¥ 369,176,851,484 | ₿ 1,539,065 |
| May 23, 2021 | ¥ 228,122 | ¥ 241,485 | ¥ 246,360 | ¥ 200,923 | ¥ 223,721 | -7% | % | 18% | ¥ 504,887,005,092 | ₿ 2,213,230 |
| May 24, 2021 | ¥ 237,432 | ¥ 223,269 | ¥ 255,714 | ¥ 222,281 | ¥ 248,465 | 11% | % | 31% | ¥ 432,401,378,203 | ₿ 1,821,157 |
| May 25, 2021 | ¥ 246,225 | ¥ 249,042 | ¥ 255,336 | ¥ 234,326 | ¥ 246,197 | -1% | % | 30% | ¥ 360,374,592,214 | ₿ 1,463,598 |
| May 26, 2021 | ¥ 250,280 | ¥ 246,135 | ¥ 260,814 | ¥ 243,014 | ¥ 251,157 | 2% | % | 33% | ¥ 328,192,927,124 | ₿ 1,311,303 |
| May 27, 2021 | ¥ 248,084 | ¥ 251,302 | ¥ 257,731 | ¥ 237,958 | ¥ 245,343 | -2% | % | 30% | ¥ 275,815,613,343 | ₿ 1,111,785 |
| May 28, 2021 | ¥ 235,660 | ¥ 245,791 | ¥ 248,024 | ¥ 221,487 | ¥ 227,337 | -7% | % | 20% | ¥ 351,536,902,426 | ₿ 1,491,715 |
| May 29, 2021 | ¥ 224,850 | ¥ 227,251 | ¥ 237,124 | ¥ 214,576 | ¥ 220,449 | -3% | % | 16% | ¥ 288,049,185,320 | ₿ 1,281,072 |
| May 30, 2021 | ¥ 223,223 | ¥ 220,394 | ¥ 231,814 | ¥ 213,473 | ¥ 227,213 | 3% | % | 20% | ¥ 201,534,901,739 | ₿ 902,839 |
| May 31, 2021 | ¥ 230,349 | ¥ 227,088 | ¥ 238,673 | ¥ 217,823 | ¥ 237,810 | 5% | % | 26% | ¥ 248,492,729,462 | ₿ 1,078,768 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.