In May 2021 Bitcoin (BTC-KRW) was priced at ₩64,562,747 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for May 2021 in South Korean Won (KRW)? The average price for Bitcoin in May 2021 BTC-KRW was ₩64,562,747. The closing price for Bitcoin (BTC) in May 2021 was ₩64,637,880, on May 1, 2021. It was up 0.1% for the month and up 105.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2021 was ₩64,562,747, the opening price ₩64,511,144 and the closing price ₩64,637,880.
The daily high for May 1, 2021 was ₩65,331,216 and the daily low ₩63,770,748.
The price that day was up 0.1% for the day, down % for the month and up 105.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2021 was ₩63,852,416, the opening price ₩64,635,436 and the closing price ₩63,299,852.
The daily high for May 2, 2021 was ₩64,721,200 and the daily low ₩62,753,176.
The price that day was down -2.1% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2021 was ₩64,204,937, the opening price ₩63,287,776 and the closing price ₩64,092,928.
The daily high for May 3, 2021 was ₩66,184,596 and the daily low ₩63,254,448.
The price that day was up 1.3% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2021 was ₩62,039,234, the opening price ₩64,108,488 and the closing price ₩60,051,164.
The daily high for May 4, 2021 was ₩64,108,488 and the daily low ₩59,888,796.
The price that day was down -6.3% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2021 was ₩62,345,801, the opening price ₩59,959,540 and the closing price ₩64,601,340.
The daily high for May 5, 2021 was ₩65,185,532 and the daily low ₩59,636,792.
The price that day was up 7.6% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2021 was ₩63,836,420, the opening price ₩64,620,804 and the closing price ₩63,187,260.
The daily high for May 6, 2021 was ₩65,483,688 and the daily low ₩62,053,928.
The price that day was down -2.2% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2021 was ₩63,569,179, the opening price ₩63,206,796 and the closing price ₩63,835,956.
The daily high for May 7, 2021 was ₩65,202,872 and the daily low ₩62,031,092.
The price that day was up 1.0% for the day, down % for the month and up 102.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2021 was ₩64,718,194, the opening price ₩63,831,908 and the closing price ₩65,446,840.
The daily high for May 8, 2021 was ₩66,182,328 and the daily low ₩63,411,700.
The price that day was up 2.5% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2021 was ₩64,775,598, the opening price ₩65,528,768 and the closing price ₩64,810,912.
The daily high for May 9, 2021 was ₩65,899,936 and the daily low ₩62,862,776.
The price that day was down -1.0% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2021 was ₩63,484,511, the opening price ₩64,831,564 and the closing price ₩62,369,688.
The daily high for May 10, 2021 was ₩66,372,564 and the daily low ₩60,364,228.
The price that day was down -3.8% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2021 was ₩62,641,716, the opening price ₩62,355,668 and the closing price ₩63,465,536.
The daily high for May 11, 2021 was ₩63,680,168 and the daily low ₩61,065,492.
The price that day was up 1.8% for the day, down % for the month and up 101.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2021 was ₩59,991,959, the opening price ₩63,476,684 and the closing price ₩55,667,892.
The daily high for May 12, 2021 was ₩65,155,368 and the daily low ₩55,667,892.
The price that day was down -12.3% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2021 was ₩55,890,019, the opening price ₩56,330,348 and the closing price ₩56,017,688.
The daily high for May 13, 2021 was ₩57,993,104 and the daily low ₩53,218,936.
The price that day was up 0.6% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2021 was ₩56,350,660, the opening price ₩55,980,268 and the closing price ₩56,193,412.
The daily high for May 14, 2021 was ₩57,999,612 and the daily low ₩55,229,348.
The price that day was up 0.3% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2021 was ₩54,615,485, the opening price ₩56,165,208 and the closing price ₩52,678,156.
The daily high for May 15, 2021 was ₩57,048,620 and the daily low ₩52,569,956.
The price that day was down -6.3% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2021 was ₩52,625,818, the opening price ₩52,629,096 and the closing price ₩52,334,212.
The daily high for May 16, 2021 was ₩56,012,612 and the daily low ₩49,527,352.
The price that day was down -0.7% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2021 was ₩50,572,025, the opening price ₩52,288,972 and the closing price ₩49,480,884.
The daily high for May 17, 2021 was ₩52,551,336 and the daily low ₩47,966,908.
The price that day was down -5.5% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2021 was ₩49,346,613, the opening price ₩49,424,680 and the closing price ₩48,407,824.
The daily high for May 18, 2021 was ₩51,796,108 and the daily low ₩47,757,840.
The price that day was down -2.2% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2021 was ₩43,534,133, the opening price ₩48,447,960 and the closing price ₩41,859,820.
The daily high for May 19, 2021 was ₩49,142,720 and the daily low ₩34,686,032.
The price that day was down -13.5% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2021 was ₩43,824,710, the opening price ₩41,578,392 and the closing price ₩46,005,000.
The daily high for May 20, 2021 was ₩48,018,784 and the daily low ₩39,696,664.
The price that day was up 9.9% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2021 was ₩43,328,892, the opening price ₩45,795,420 and the closing price ₩42,071,856.
The daily high for May 21, 2021 was ₩47,535,992 and the daily low ₩37,912,300.
The price that day was down -8.5% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2021 was ₩42,044,687, the opening price ₩42,146,672 and the closing price ₩42,333,436.
The daily high for May 22, 2021 was ₩43,793,276 and the daily low ₩39,905,364.
The price that day was up 0.6% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2021 was ₩39,985,399, the opening price ₩42,327,592 and the closing price ₩39,213,928.
The daily high for May 23, 2021 was ₩43,182,196 and the daily low ₩35,217,880.
The price that day was down -7.4% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2021 was ₩41,580,343, the opening price ₩39,134,736 and the closing price ₩43,474,216.
The daily high for May 24, 2021 was ₩44,754,364 and the daily low ₩38,958,056.
The price that day was up 10.9% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2021 was ₩43,102,461, the opening price ₩43,575,080 and the closing price ₩43,102,744.
The daily high for May 25, 2021 was ₩44,694,968 and the daily low ₩41,037,052.
The price that day was down -0.9% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2021 was ₩43,769,522, the opening price ₩43,091,968 and the closing price ₩43,872,776.
The daily high for May 26, 2021 was ₩45,585,100 and the daily low ₩42,528,244.
The price that day was up 1.8% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2021 was ₩43,423,996, the opening price ₩43,898,112 and the closing price ₩42,984,064.
The daily high for May 27, 2021 was ₩45,153,272 and the daily low ₩41,660,536.
The price that day was down -2.0% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2021 was ₩41,241,367, the opening price ₩43,062,476 and the closing price ₩39,761,780.
The daily high for May 28, 2021 was ₩43,402,580 and the daily low ₩38,738,632.
The price that day was down -7.5% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2021 was ₩39,326,885, the opening price ₩39,746,800 and the closing price ₩38,557,108.
The daily high for May 29, 2021 was ₩41,473,648 and the daily low ₩37,529,984.
The price that day was down -3.0% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2021 was ₩39,042,390, the opening price ₩38,547,460 and the closing price ₩39,740,144.
The daily high for May 30, 2021 was ₩40,544,884 and the daily low ₩37,337,072.
The price that day was up 3.1% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2021 was ₩40,171,540, the opening price ₩39,718,384 and the closing price ₩41,364,056.
The daily high for May 31, 2021 was ₩41,514,820 and the daily low ₩38,088,900.
The price that day was up 4.1% for the day, down % for the month and up 31.4% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that day was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that day was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that day was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that day was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that day was down -36.8% for the month and up 27.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | ₩ 64,562,747 | ₩ 64,511,144 | ₩ 65,331,216 | ₩ 63,770,748 | ₩ 64,637,880 | 0% | % | 105% | ₩ 47,880,845,045,537 | ₿ 741,617 |
| May 2, 2021 | ₩ 63,852,416 | ₩ 64,635,436 | ₩ 64,721,200 | ₩ 62,753,176 | ₩ 63,299,852 | -2% | % | 101% | ₩ 42,673,108,631,602 | ₿ 668,308 |
| May 3, 2021 | ₩ 64,204,937 | ₩ 63,287,776 | ₩ 66,184,596 | ₩ 63,254,448 | ₩ 64,092,928 | 1% | % | 104% | ₩ 57,944,572,284,530 | ₿ 902,494 |
| May 4, 2021 | ₩ 62,039,234 | ₩ 64,108,488 | ₩ 64,108,488 | ₩ 59,888,796 | ₩ 60,051,164 | -6% | % | 91% | ₩ 77,200,772,987,723 | ₿ 1,244,386 |
| May 5, 2021 | ₩ 62,345,801 | ₩ 59,959,540 | ₩ 65,185,532 | ₩ 59,636,792 | ₩ 64,601,340 | 8% | % | 105% | ₩ 77,895,679,041,369 | ₿ 1,249,413 |
| May 6, 2021 | ₩ 63,836,420 | ₩ 64,620,804 | ₩ 65,483,688 | ₩ 62,053,928 | ₩ 63,187,260 | -2% | % | 101% | ₩ 77,894,633,157,141 | ₿ 1,220,222 |
| May 7, 2021 | ₩ 63,569,179 | ₩ 63,206,796 | ₩ 65,202,872 | ₩ 62,031,092 | ₩ 63,835,956 | 1% | % | 103% | ₩ 76,165,014,996,951 | ₿ 1,198,144 |
| May 8, 2021 | ₩ 64,718,194 | ₩ 63,831,908 | ₩ 66,182,328 | ₩ 63,411,700 | ₩ 65,446,840 | 3% | % | 108% | ₩ 72,769,295,955,914 | ₿ 1,124,402 |
| May 9, 2021 | ₩ 64,775,598 | ₩ 65,528,768 | ₩ 65,899,936 | ₩ 62,862,776 | ₩ 64,810,912 | -1% | % | 106% | ₩ 73,352,272,695,060 | ₿ 1,132,406 |
| May 10, 2021 | ₩ 63,484,511 | ₩ 64,831,564 | ₩ 66,372,564 | ₩ 60,364,228 | ₩ 62,369,688 | -4% | % | 98% | ₩ 80,141,371,797,192 | ₿ 1,262,377 |
| May 11, 2021 | ₩ 62,641,716 | ₩ 62,355,668 | ₩ 63,680,168 | ₩ 61,065,492 | ₩ 63,465,536 | 2% | % | 102% | ₩ 68,618,277,836,608 | ₿ 1,095,409 |
| May 12, 2021 | ₩ 59,991,959 | ₩ 63,476,684 | ₩ 65,155,368 | ₩ 55,667,892 | ₩ 55,667,892 | -12% | % | 77% | ₩ 85,188,962,854,180 | ₿ 1,420,006 |
| May 13, 2021 | ₩ 55,890,019 | ₩ 56,330,348 | ₩ 57,993,104 | ₩ 53,218,936 | ₩ 56,017,688 | 1% | % | 78% | ₩ 108,980,499,091,514 | ₿ 1,949,910 |
| May 14, 2021 | ₩ 56,350,660 | ₩ 55,980,268 | ₩ 57,999,612 | ₩ 55,229,348 | ₩ 56,193,412 | 0% | % | 79% | ₩ 62,791,635,130,535 | ₿ 1,114,302 |
| May 15, 2021 | ₩ 54,615,485 | ₩ 56,165,208 | ₩ 57,048,620 | ₩ 52,569,956 | ₩ 52,678,156 | -6% | % | 67% | ₩ 66,648,469,643,136 | ₿ 1,220,322 |
| May 16, 2021 | ₩ 52,625,818 | ₩ 52,629,096 | ₩ 56,012,612 | ₩ 49,527,352 | ₩ 52,334,212 | -1% | % | 66% | ₩ 72,151,944,045,698 | ₿ 1,371,037 |
| May 17, 2021 | ₩ 50,572,025 | ₩ 52,288,972 | ₩ 52,551,336 | ₩ 47,966,908 | ₩ 49,480,884 | -5% | % | 57% | ₩ 85,128,847,988,503 | ₿ 1,683,319 |
| May 18, 2021 | ₩ 49,346,613 | ₩ 49,424,680 | ₩ 51,796,108 | ₩ 47,757,840 | ₩ 48,407,824 | -2% | % | 54% | ₩ 63,387,231,969,905 | ₿ 1,284,531 |
| May 19, 2021 | ₩ 43,534,133 | ₩ 48,447,960 | ₩ 49,142,720 | ₩ 34,686,032 | ₩ 41,859,820 | -14% | % | 33% | ₩ 142,945,365,817,760 | ₿ 3,283,524 |
| May 20, 2021 | ₩ 43,824,710 | ₩ 41,578,392 | ₩ 48,018,784 | ₩ 39,696,664 | ₩ 46,005,000 | 10% | % | 46% | ₩ 99,586,514,888,801 | ₿ 2,272,383 |
| May 21, 2021 | ₩ 43,328,892 | ₩ 45,795,420 | ₩ 47,535,992 | ₩ 37,912,300 | ₩ 42,071,856 | -9% | % | 34% | ₩ 92,536,992,980,022 | ₿ 2,135,688 |
| May 22, 2021 | ₩ 42,044,687 | ₩ 42,146,672 | ₩ 43,793,276 | ₩ 39,905,364 | ₩ 42,333,436 | 1% | % | 34% | ₩ 64,709,514,987,981 | ₿ 1,539,065 |
| May 23, 2021 | ₩ 39,985,399 | ₩ 42,327,592 | ₩ 43,182,196 | ₩ 35,217,880 | ₩ 39,213,928 | -7% | % | 25% | ₩ 88,496,892,985,042 | ₿ 2,213,230 |
| May 24, 2021 | ₩ 41,580,343 | ₩ 39,134,736 | ₩ 44,754,364 | ₩ 38,958,056 | ₩ 43,474,216 | 11% | % | 38% | ₩ 75,657,697,012,436 | ₿ 1,819,554 |
| May 25, 2021 | ₩ 43,102,461 | ₩ 43,575,080 | ₩ 44,694,968 | ₩ 41,037,052 | ₩ 43,102,744 | -1% | % | 37% | ₩ 63,092,384,540,806 | ₿ 1,463,777 |
| May 26, 2021 | ₩ 43,769,522 | ₩ 43,091,968 | ₩ 45,585,100 | ₩ 42,528,244 | ₩ 43,872,776 | 2% | % | 39% | ₩ 57,329,680,412,124 | ₿ 1,309,808 |
| May 27, 2021 | ₩ 43,423,996 | ₩ 43,898,112 | ₩ 45,153,272 | ₩ 41,660,536 | ₩ 42,984,064 | -2% | % | 37% | ₩ 48,322,830,079,798 | ₿ 1,112,814 |
| May 28, 2021 | ₩ 41,241,367 | ₩ 43,062,476 | ₩ 43,402,580 | ₩ 38,738,632 | ₩ 39,761,780 | -7% | % | 26% | ₩ 61,484,733,805,174 | ₿ 1,490,851 |
| May 29, 2021 | ₩ 39,326,885 | ₩ 39,746,800 | ₩ 41,473,648 | ₩ 37,529,984 | ₩ 38,557,108 | -3% | % | 22% | ₩ 50,380,564,202,494 | ₿ 1,281,072 |
| May 30, 2021 | ₩ 39,042,390 | ₩ 38,547,460 | ₩ 40,544,884 | ₩ 37,337,072 | ₩ 39,740,144 | 3% | % | 26% | ₩ 35,249,039,798,194 | ₿ 902,840 |
| May 31, 2021 | ₩ 40,171,540 | ₩ 39,718,384 | ₩ 41,514,820 | ₩ 38,088,900 | ₩ 41,364,056 | 4% | % | 31% | ₩ 43,222,130,987,312 | ₿ 1,075,939 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.