In May 2015 Bitcoin (BTC-KRW) was priced at ₩253,223 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for May 2015 in South Korean Won (KRW)? The average price for Bitcoin in May 2015 BTC-KRW was ₩253,223. The closing price for Bitcoin (BTC) in May 2015 was ₩250,789, on May 1, 2015. It was down -1.4% for the month and down -28.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2015 was ₩253,223, the opening price ₩254,165 and the closing price ₩250,789.
The daily high for May 1, 2015 was ₩257,147 and the daily low ₩250,789.
The price that day was down -1.4% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2015 was ₩252,687, the opening price ₩251,072 and the closing price ₩253,870.
The daily high for May 2, 2015 was ₩254,731 and the daily low ₩251,072.
The price that day was up 1.2% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2015 was ₩257,287, the opening price ₩253,816 and the closing price ₩259,527.
The daily high for May 3, 2015 was ₩262,850 and the daily low ₩252,955.
The price that day was up 2.2% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2015 was ₩259,202, the opening price ₩259,524 and the closing price ₩258,073.
The daily high for May 4, 2015 was ₩262,068 and the daily low ₩257,142.
The price that day was down -0.6% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2015 was ₩255,630, the opening price ₩257,893 and the closing price ₩255,115.
The daily high for May 5, 2015 was ₩258,273 and the daily low ₩251,238.
The price that day was down -1.1% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2015 was ₩251,591, the opening price ₩255,253 and the closing price ₩248,066.
The daily high for May 6, 2015 was ₩255,394 and the daily low ₩247,652.
The price that day was down -2.8% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2015 was ₩254,398, the opening price ₩247,936 and the closing price ₩259,418.
The daily high for May 7, 2015 was ₩261,325 and the daily low ₩248,914.
The price that day was up 4.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2015 was ₩262,323, the opening price ₩259,276 and the closing price ₩265,077.
The daily high for May 8, 2015 was ₩267,777 and the daily low ₩257,161.
The price that day was up 2.2% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2015 was ₩264,422, the opening price ₩264,974 and the closing price ₩262,869.
The daily high for May 9, 2015 was ₩269,360 and the daily low ₩260,485.
The price that day was down -0.8% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2015 was ₩262,197, the opening price ₩262,757 and the closing price ₩261,106.
The daily high for May 10, 2015 was ₩265,299 and the daily low ₩259,626.
The price that day was down -0.7% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2015 was ₩263,926, the opening price ₩261,109 and the closing price ₩265,577.
The daily high for May 11, 2015 was ₩267,691 and the daily low ₩261,327.
The price that day was up 1.7% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2015 was ₩264,594, the opening price ₩265,563 and the closing price ₩263,605.
The daily high for May 12, 2015 was ₩266,513 and the daily low ₩262,695.
The price that day was down -0.7% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2015 was ₩261,195, the opening price ₩263,918 and the closing price ₩258,183.
The daily high for May 13, 2015 was ₩266,047 and the daily low ₩256,634.
The price that day was down -2.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2015 was ₩257,436, the opening price ₩258,005 and the closing price ₩258,099.
The daily high for May 14, 2015 was ₩259,008 and the daily low ₩254,631.
The price that day was down 0.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2015 was ₩257,742, the opening price ₩258,127 and the closing price ₩257,405.
The daily high for May 15, 2015 was ₩258,918 and the daily low ₩256,518.
The price that day was down -0.3% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2015 was ₩256,421, the opening price ₩257,447 and the closing price ₩255,832.
The daily high for May 16, 2015 was ₩257,504 and the daily low ₩254,902.
The price that day was down -0.6% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2015 was ₩256,459, the opening price ₩255,677 and the closing price ₩256,625.
The daily high for May 17, 2015 was ₩257,860 and the daily low ₩255,677.
The price that day was up 0.3% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2015 was ₩255,330, the opening price ₩256,717 and the closing price ₩253,951.
The daily high for May 18, 2015 was ₩257,394 and the daily low ₩253,258.
The price that day was down -1.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2015 was ₩254,147, the opening price ₩253,852 and the closing price ₩253,919.
The daily high for May 19, 2015 was ₩255,077 and the daily low ₩253,740.
The price that day was down 0.0% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2015 was ₩255,461, the opening price ₩253,857 and the closing price ₩256,561.
The daily high for May 20, 2015 was ₩257,454 and the daily low ₩253,974.
The price that day was up 1.0% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2015 was ₩256,880, the opening price ₩256,559 and the closing price ₩257,118.
The daily high for May 21, 2015 was ₩257,981 and the daily low ₩255,862.
The price that day was up 0.2% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2015 was ₩260,162, the opening price ₩257,093 and the closing price ₩263,486.
The daily high for May 22, 2015 was ₩263,863 and the daily low ₩256,204.
The price that day was up 2.5% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2015 was ₩262,796, the opening price ₩263,418 and the closing price ₩261,868.
The daily high for May 23, 2015 was ₩264,228 and the daily low ₩261,670.
The price that day was down -0.6% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2015 was ₩263,249, the opening price ₩261,982 and the closing price ₩263,938.
The daily high for May 24, 2015 was ₩265,273 and the daily low ₩261,801.
The price that day was up 0.8% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2015 was ₩261,901, the opening price ₩263,909 and the closing price ₩260,050.
The daily high for May 25, 2015 was ₩264,316 and the daily low ₩259,330.
The price that day was down -1.5% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2015 was ₩261,384, the opening price ₩260,044 and the closing price ₩262,435.
The daily high for May 26, 2015 was ₩262,979 and the daily low ₩260,079.
The price that day was up 0.9% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2015 was ₩262,978, the opening price ₩262,379 and the closing price ₩263,014.
The daily high for May 27, 2015 was ₩263,638 and the daily low ₩262,881.
The price that day was up 0.2% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2015 was ₩262,700, the opening price ₩262,985 and the closing price ₩263,062.
The daily high for May 28, 2015 was ₩263,400 and the daily low ₩261,354.
The price that day was up 0.0% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2015 was ₩262,729, the opening price ₩263,028 and the closing price ₩263,653.
The daily high for May 29, 2015 was ₩263,103 and the daily low ₩261,133.
The price that day was up 0.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2015 was ₩261,204, the opening price ₩263,649 and the closing price ₩259,482.
The daily high for May 30, 2015 was ₩263,650 and the daily low ₩258,037.
The price that day was down -1.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2015 was ₩257,559, the opening price ₩259,248 and the closing price ₩256,383.
The daily high for May 31, 2015 was ₩259,379 and the daily low ₩255,225.
The price that day was down -1.2% for the day, down % for the month and down -26.8% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | ₩ 253,223 | ₩ 254,165 | ₩ 257,147 | ₩ 250,789 | ₩ 250,789 | -1% | % | -28% | ₩ 20,332,189,486 | ₿ 80,294 |
| May 2, 2015 | ₩ 252,687 | ₩ 251,072 | ₩ 254,731 | ₩ 251,072 | ₩ 253,870 | 1% | % | -28% | ₩ 13,546,112,010 | ₿ 53,608 |
| May 3, 2015 | ₩ 257,287 | ₩ 253,816 | ₩ 262,850 | ₩ 252,955 | ₩ 259,527 | 2% | % | -26% | ₩ 19,969,004,475 | ₿ 77,614 |
| May 4, 2015 | ₩ 259,202 | ₩ 259,524 | ₩ 262,068 | ₩ 257,142 | ₩ 258,073 | -1% | % | -26% | ₩ 22,915,329,448 | ₿ 88,407 |
| May 5, 2015 | ₩ 255,630 | ₩ 257,893 | ₩ 258,273 | ₩ 251,238 | ₩ 255,115 | -1% | % | -27% | ₩ 25,853,956,804 | ₿ 101,138 |
| May 6, 2015 | ₩ 251,591 | ₩ 255,253 | ₩ 255,394 | ₩ 247,652 | ₩ 248,066 | -3% | % | -29% | ₩ 31,941,453,504 | ₿ 126,958 |
| May 7, 2015 | ₩ 254,398 | ₩ 247,936 | ₩ 261,325 | ₩ 248,914 | ₩ 259,418 | 5% | % | -26% | ₩ 31,768,842,420 | ₿ 124,878 |
| May 8, 2015 | ₩ 262,323 | ₩ 259,276 | ₩ 267,777 | ₩ 257,161 | ₩ 265,077 | 2% | % | -24% | ₩ 29,832,984,045 | ₿ 113,726 |
| May 9, 2015 | ₩ 264,422 | ₩ 264,974 | ₩ 269,360 | ₩ 260,485 | ₩ 262,869 | -1% | % | -25% | ₩ 21,512,075,595 | ₿ 81,355 |
| May 10, 2015 | ₩ 262,197 | ₩ 262,757 | ₩ 265,299 | ₩ 259,626 | ₩ 261,106 | -1% | % | -25% | ₩ 16,319,754,060 | ₿ 62,242 |
| May 11, 2015 | ₩ 263,926 | ₩ 261,109 | ₩ 267,691 | ₩ 261,327 | ₩ 265,577 | 2% | % | -24% | ₩ 22,912,794,333 | ₿ 86,815 |
| May 12, 2015 | ₩ 264,594 | ₩ 265,563 | ₩ 266,513 | ₩ 262,695 | ₩ 263,605 | -1% | % | -25% | ₩ 21,081,473,754 | ₿ 79,675 |
| May 13, 2015 | ₩ 261,195 | ₩ 263,918 | ₩ 266,047 | ₩ 256,634 | ₩ 258,183 | -2% | % | -26% | ₩ 29,687,464,225 | ₿ 113,660 |
| May 14, 2015 | ₩ 257,436 | ₩ 258,005 | ₩ 259,008 | ₩ 254,631 | ₩ 258,099 | 0% | % | -26% | ₩ 26,595,064,095 | ₿ 103,308 |
| May 15, 2015 | ₩ 257,742 | ₩ 258,127 | ₩ 258,918 | ₩ 256,518 | ₩ 257,405 | 0% | % | -27% | ₩ 17,690,128,902 | ₿ 68,635 |
| May 16, 2015 | ₩ 256,421 | ₩ 257,447 | ₩ 257,504 | ₩ 254,902 | ₩ 255,832 | -1% | % | -27% | ₩ 12,013,804,701 | ₿ 46,852 |
| May 17, 2015 | ₩ 256,459 | ₩ 255,677 | ₩ 257,860 | ₩ 255,677 | ₩ 256,625 | 0% | % | -27% | ₩ 12,066,352,253 | ₿ 47,050 |
| May 18, 2015 | ₩ 255,330 | ₩ 256,717 | ₩ 257,394 | ₩ 253,258 | ₩ 253,951 | -1% | % | -27% | ₩ 18,279,116,396 | ₿ 71,590 |
| May 19, 2015 | ₩ 254,147 | ₩ 253,852 | ₩ 255,077 | ₩ 253,740 | ₩ 253,919 | 0% | % | -27% | ₩ 15,591,035,187 | ₿ 61,347 |
| May 20, 2015 | ₩ 255,461 | ₩ 253,857 | ₩ 257,454 | ₩ 253,974 | ₩ 256,561 | 1% | % | -27% | ₩ 16,992,457,202 | ₿ 66,517 |
| May 21, 2015 | ₩ 256,880 | ₩ 256,559 | ₩ 257,981 | ₩ 255,862 | ₩ 257,118 | 0% | % | -27% | ₩ 16,506,775,428 | ₿ 64,259 |
| May 22, 2015 | ₩ 260,162 | ₩ 257,093 | ₩ 263,863 | ₩ 256,204 | ₩ 263,486 | 2% | % | -25% | ₩ 29,602,578,810 | ₿ 113,785 |
| May 23, 2015 | ₩ 262,796 | ₩ 263,418 | ₩ 264,228 | ₩ 261,670 | ₩ 261,868 | -1% | % | -25% | ₩ 16,011,023,350 | ₿ 60,926 |
| May 24, 2015 | ₩ 263,249 | ₩ 261,982 | ₩ 265,273 | ₩ 261,801 | ₩ 263,938 | 1% | % | -25% | ₩ 12,605,748,120 | ₿ 47,885 |
| May 25, 2015 | ₩ 261,901 | ₩ 263,909 | ₩ 264,316 | ₩ 259,330 | ₩ 260,050 | -1% | % | -26% | ₩ 15,819,412,325 | ₿ 60,402 |
| May 26, 2015 | ₩ 261,384 | ₩ 260,044 | ₩ 262,979 | ₩ 260,079 | ₩ 262,435 | 1% | % | -25% | ₩ 18,178,861,500 | ₿ 69,548 |
| May 27, 2015 | ₩ 262,978 | ₩ 262,379 | ₩ 263,638 | ₩ 262,881 | ₩ 263,014 | 0% | % | -25% | ₩ 20,879,684,280 | ₿ 79,397 |
| May 28, 2015 | ₩ 262,700 | ₩ 262,985 | ₩ 263,400 | ₩ 261,354 | ₩ 263,062 | 0% | % | -25% | ₩ 15,324,026,576 | ₿ 58,333 |
| May 29, 2015 | ₩ 262,729 | ₩ 263,028 | ₩ 263,103 | ₩ 261,133 | ₩ 263,653 | 0% | % | -25% | ₩ 16,463,308,050 | ₿ 62,663 |
| May 30, 2015 | ₩ 261,204 | ₩ 263,649 | ₩ 263,650 | ₩ 258,037 | ₩ 259,482 | -2% | % | -26% | ₩ 15,677,784,186 | ₿ 60,021 |
| May 31, 2015 | ₩ 257,559 | ₩ 259,248 | ₩ 259,379 | ₩ 255,225 | ₩ 256,383 | -1% | % | -27% | ₩ 16,407,017,732 | ₿ 63,702 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.