In May 2015 Bitcoin (BTC-JPY) was priced at ¥28,148 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for May 2015 in Japanese Yen (JPY)? The average price for Bitcoin in May 2015 BTC-JPY was ¥28,148. The closing price for Bitcoin (BTC) in May 2015 was ¥27,887, on May 1, 2015. It was down -1.2% for the month and down -27.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2015 was ¥28,148, the opening price ¥28,188 and the closing price ¥27,887.
The daily high for May 1, 2015 was ¥28,633 and the daily low ¥27,887.
The price that day was down -1.2% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2015 was ¥28,098, the opening price ¥27,918 and the closing price ¥28,229.
The daily high for May 2, 2015 was ¥28,325 and the daily low ¥27,918.
The price that day was up 1.2% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2015 was ¥28,613, the opening price ¥28,223 and the closing price ¥28,874.
The daily high for May 3, 2015 was ¥29,228 and the daily low ¥28,127.
The price that day was up 2.3% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2015 was ¥28,832, the opening price ¥28,874 and the closing price ¥28,704.
The daily high for May 4, 2015 was ¥29,155 and the daily low ¥28,594.
The price that day was down -0.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2015 was ¥28,409, the opening price ¥28,684 and the closing price ¥28,318.
The daily high for May 5, 2015 was ¥28,728 and the daily low ¥27,907.
The price that day was down -1.3% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2015 was ¥27,875, the opening price ¥28,333 and the closing price ¥27,431.
The daily high for May 6, 2015 was ¥28,356 and the daily low ¥27,379.
The price that day was down -3.1% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2015 was ¥27,946, the opening price ¥27,417 and the closing price ¥28,409.
The daily high for May 7, 2015 was ¥28,647 and the daily low ¥27,312.
The price that day was up 3.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2015 was ¥28,855, the opening price ¥28,393 and the closing price ¥29,212.
The daily high for May 8, 2015 was ¥29,491 and the daily low ¥28,325.
The price that day was up 2.8% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2015 was ¥29,140, the opening price ¥29,201 and the closing price ¥28,969.
The daily high for May 9, 2015 was ¥29,684 and the daily low ¥28,706.
The price that day was down -0.8% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2015 was ¥28,898, the opening price ¥28,957 and the closing price ¥28,787.
The daily high for May 10, 2015 was ¥29,237 and the daily low ¥28,612.
The price that day was down -0.6% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2015 was ¥28,975, the opening price ¥28,788 and the closing price ¥29,086.
The daily high for May 11, 2015 was ¥29,320 and the daily low ¥28,706.
The price that day was up 1.0% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2015 was ¥28,997, the opening price ¥29,084 and the closing price ¥28,890.
The daily high for May 12, 2015 was ¥29,168 and the daily low ¥28,848.
The price that day was down -0.7% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2015 was ¥28,541, the opening price ¥28,924 and the closing price ¥28,171.
The daily high for May 13, 2015 was ¥29,067 and the daily low ¥28,003.
The price that day was down -2.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2015 was ¥28,157, the opening price ¥28,152 and the closing price ¥28,244.
The daily high for May 14, 2015 was ¥28,343 and the daily low ¥27,890.
The price that day was up 0.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2015 was ¥28,326, the opening price ¥28,247 and the closing price ¥28,339.
The daily high for May 15, 2015 was ¥28,474 and the daily low ¥28,243.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2015 was ¥28,231, the opening price ¥28,344 and the closing price ¥28,166.
The daily high for May 16, 2015 was ¥28,350 and the daily low ¥28,064.
The price that day was down -0.6% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2015 was ¥28,236, the opening price ¥28,149 and the closing price ¥28,258.
The daily high for May 17, 2015 was ¥28,389 and the daily low ¥28,149.
The price that day was up 0.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2015 was ¥28,124, the opening price ¥28,268 and the closing price ¥27,954.
The daily high for May 18, 2015 was ¥28,382 and the daily low ¥27,891.
The price that day was down -1.1% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2015 was ¥27,997, the opening price ¥27,943 and the closing price ¥27,980.
The daily high for May 19, 2015 was ¥28,091 and the daily low ¥27,973.
The price that day was up 0.1% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2015 was ¥28,217, the opening price ¥27,973 and the closing price ¥28,365.
The daily high for May 20, 2015 was ¥28,474 and the daily low ¥28,058.
The price that day was up 1.4% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2015 was ¥28,444, the opening price ¥28,365 and the closing price ¥28,488.
The daily high for May 21, 2015 was ¥28,604 and the daily low ¥28,317.
The price that day was up 0.4% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2015 was ¥28,854, the opening price ¥28,486 and the closing price ¥29,202.
The daily high for May 22, 2015 was ¥29,292 and the daily low ¥28,435.
The price that day was up 2.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2015 was ¥29,126, the opening price ¥29,195 and the closing price ¥29,023.
The daily high for May 23, 2015 was ¥29,285 and the daily low ¥29,001.
The price that day was down -0.6% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2015 was ¥29,185, the opening price ¥29,036 and the closing price ¥29,290.
The daily high for May 24, 2015 was ¥29,400 and the daily low ¥29,016.
The price that day was up 0.9% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2015 was ¥29,049, the opening price ¥29,287 and the closing price ¥28,844.
The daily high for May 25, 2015 was ¥29,303 and the daily low ¥28,761.
The price that day was down -1.5% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2015 was ¥29,025, the opening price ¥28,844 and the closing price ¥29,156.
The daily high for May 26, 2015 was ¥29,206 and the daily low ¥28,893.
The price that day was up 1.1% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2015 was ¥29,295, the opening price ¥29,150 and the closing price ¥29,354.
The daily high for May 27, 2015 was ¥29,362 and the daily low ¥29,315.
The price that day was up 0.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2015 was ¥29,386, the opening price ¥29,351 and the closing price ¥29,386.
The daily high for May 28, 2015 was ¥29,488 and the daily low ¥29,319.
The price that day was up 0.1% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2015 was ¥29,345, the opening price ¥29,383 and the closing price ¥29,426.
The daily high for May 29, 2015 was ¥29,393 and the daily low ¥29,179.
The price that day was up 0.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2015 was ¥29,153, the opening price ¥29,425 and the closing price ¥28,960.
The daily high for May 30, 2015 was ¥29,426 and the daily low ¥28,799.
The price that day was down -1.6% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2015 was ¥28,745, the opening price ¥28,934 and the closing price ¥28,597.
The daily high for May 31, 2015 was ¥28,949 and the daily low ¥28,500.
The price that day was down -1.3% for the day, down % for the month and down -25.4% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | ¥ 28,148 | ¥ 28,188 | ¥ 28,633 | ¥ 27,887 | ¥ 27,887 | -1% | % | -27% | ¥ 2,260,846,448 | ₿ 80,319 |
| May 2, 2015 | ¥ 28,098 | ¥ 27,918 | ¥ 28,325 | ¥ 27,918 | ¥ 28,229 | 1% | % | -26% | ¥ 1,506,265,680 | ₿ 53,608 |
| May 3, 2015 | ¥ 28,613 | ¥ 28,223 | ¥ 29,228 | ¥ 28,127 | ¥ 28,874 | 2% | % | -25% | ¥ 2,221,696,233 | ₿ 77,646 |
| May 4, 2015 | ¥ 28,832 | ¥ 28,874 | ¥ 29,155 | ¥ 28,594 | ¥ 28,704 | -1% | % | -25% | ¥ 2,548,718,106 | ₿ 88,399 |
| May 5, 2015 | ¥ 28,409 | ¥ 28,684 | ¥ 28,728 | ¥ 27,907 | ¥ 28,318 | -1% | % | -26% | ¥ 2,869,816,963 | ₿ 101,017 |
| May 6, 2015 | ¥ 27,875 | ¥ 28,333 | ¥ 28,356 | ¥ 27,379 | ¥ 27,431 | -3% | % | -28% | ¥ 3,532,119,936 | ₿ 126,713 |
| May 7, 2015 | ¥ 27,946 | ¥ 27,417 | ¥ 28,647 | ¥ 27,312 | ¥ 28,409 | 4% | % | -26% | ¥ 3,479,008,680 | ₿ 124,489 |
| May 8, 2015 | ¥ 28,855 | ¥ 28,393 | ¥ 29,491 | ¥ 28,325 | ¥ 29,212 | 3% | % | -24% | ¥ 3,287,696,445 | ₿ 113,937 |
| May 9, 2015 | ¥ 29,140 | ¥ 29,201 | ¥ 29,684 | ¥ 28,706 | ¥ 28,969 | -1% | % | -24% | ¥ 2,370,703,995 | ₿ 81,355 |
| May 10, 2015 | ¥ 28,898 | ¥ 28,957 | ¥ 29,237 | ¥ 28,612 | ¥ 28,787 | -1% | % | -25% | ¥ 1,799,288,180 | ₿ 62,263 |
| May 11, 2015 | ¥ 28,975 | ¥ 28,788 | ¥ 29,320 | ¥ 28,706 | ¥ 29,086 | 1% | % | -24% | ¥ 2,509,374,153 | ₿ 86,605 |
| May 12, 2015 | ¥ 28,997 | ¥ 29,084 | ¥ 29,168 | ¥ 28,848 | ¥ 28,890 | -1% | % | -25% | ¥ 2,310,441,132 | ₿ 79,678 |
| May 13, 2015 | ¥ 28,541 | ¥ 28,924 | ¥ 29,067 | ¥ 28,003 | ¥ 28,171 | -2% | % | -27% | ¥ 3,239,324,318 | ₿ 113,496 |
| May 14, 2015 | ¥ 28,157 | ¥ 28,152 | ¥ 28,343 | ¥ 27,890 | ¥ 28,244 | 0% | % | -26% | ¥ 2,910,357,177 | ₿ 103,360 |
| May 15, 2015 | ¥ 28,326 | ¥ 28,247 | ¥ 28,474 | ¥ 28,243 | ¥ 28,339 | 0% | % | -26% | ¥ 1,947,607,538 | ₿ 68,758 |
| May 16, 2015 | ¥ 28,231 | ¥ 28,344 | ¥ 28,350 | ¥ 28,064 | ¥ 28,166 | -1% | % | -27% | ¥ 1,322,668,519 | ₿ 46,852 |
| May 17, 2015 | ¥ 28,236 | ¥ 28,149 | ¥ 28,389 | ¥ 28,149 | ¥ 28,258 | 0% | % | -26% | ¥ 1,328,656,019 | ₿ 47,055 |
| May 18, 2015 | ¥ 28,124 | ¥ 28,268 | ¥ 28,382 | ¥ 27,891 | ¥ 27,954 | -1% | % | -27% | ¥ 2,012,125,773 | ₿ 71,546 |
| May 19, 2015 | ¥ 27,997 | ¥ 27,943 | ¥ 28,091 | ¥ 27,973 | ¥ 27,980 | 0% | % | -27% | ¥ 1,718,000,397 | ₿ 61,364 |
| May 20, 2015 | ¥ 28,217 | ¥ 27,973 | ¥ 28,474 | ¥ 28,058 | ¥ 28,365 | 1% | % | -26% | ¥ 1,878,682,274 | ₿ 66,579 |
| May 21, 2015 | ¥ 28,444 | ¥ 28,365 | ¥ 28,604 | ¥ 28,317 | ¥ 28,488 | 0% | % | -26% | ¥ 1,828,932,345 | ₿ 64,300 |
| May 22, 2015 | ¥ 28,854 | ¥ 28,486 | ¥ 29,292 | ¥ 28,435 | ¥ 29,202 | 3% | % | -24% | ¥ 3,280,864,500 | ₿ 113,706 |
| May 23, 2015 | ¥ 29,126 | ¥ 29,195 | ¥ 29,285 | ¥ 29,001 | ¥ 29,023 | -1% | % | -24% | ¥ 1,774,507,500 | ₿ 60,926 |
| May 24, 2015 | ¥ 29,185 | ¥ 29,036 | ¥ 29,400 | ¥ 29,016 | ¥ 29,290 | 1% | % | -24% | ¥ 1,398,912,480 | ₿ 47,932 |
| May 25, 2015 | ¥ 29,049 | ¥ 29,287 | ¥ 29,303 | ¥ 28,761 | ¥ 28,844 | -2% | % | -25% | ¥ 1,754,667,435 | ₿ 60,404 |
| May 26, 2015 | ¥ 29,025 | ¥ 28,844 | ¥ 29,206 | ¥ 28,893 | ¥ 29,156 | 1% | % | -24% | ¥ 2,019,618,000 | ₿ 69,583 |
| May 27, 2015 | ¥ 29,295 | ¥ 29,150 | ¥ 29,362 | ¥ 29,315 | ¥ 29,354 | 1% | % | -23% | ¥ 2,330,325,270 | ₿ 79,547 |
| May 28, 2015 | ¥ 29,386 | ¥ 29,351 | ¥ 29,488 | ¥ 29,319 | ¥ 29,386 | 0% | % | -23% | ¥ 1,711,827,888 | ₿ 58,253 |
| May 29, 2015 | ¥ 29,345 | ¥ 29,383 | ¥ 29,393 | ¥ 29,179 | ¥ 29,426 | 0% | % | -23% | ¥ 1,837,448,550 | ₿ 62,615 |
| May 30, 2015 | ¥ 29,153 | ¥ 29,425 | ¥ 29,426 | ¥ 28,799 | ¥ 28,960 | -2% | % | -24% | ¥ 1,749,777,246 | ₿ 60,021 |
| May 31, 2015 | ¥ 28,745 | ¥ 28,934 | ¥ 28,949 | ¥ 28,500 | ¥ 28,597 | -1% | % | -25% | ¥ 1,830,007,284 | ₿ 63,664 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.