In May 2024 Bitcoin (BTC-JPY) was priced at ¥9,282,420 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for May 2024 in Japanese Yen (JPY)? The average price for Bitcoin in May 2024 BTC-JPY was ¥9,282,420. The closing price for Bitcoin (BTC) in May 2024 was ¥9,045,182, on May 1, 2024. It was down -5.4% for the month and up 51.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2024 was ¥9,282,420, the opening price ¥9,560,845 and the closing price ¥9,045,182.
The daily high for May 1, 2024 was ¥9,589,856 and the daily low ¥8,933,795.
The price that day was down -5.4% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2024 was ¥9,024,860, the opening price ¥9,045,134 and the closing price ¥9,053,980.
The daily high for May 2, 2024 was ¥9,159,607 and the daily low ¥8,840,719.
The price that day was up 0.1% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2024 was ¥9,349,066, the opening price ¥9,053,807 and the closing price ¥9,625,606.
The daily high for May 3, 2024 was ¥9,691,521 and the daily low ¥9,025,330.
The price that day was up 6.3% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2024 was ¥9,714,601, the opening price ¥9,625,788 and the closing price ¥9,779,548.
The daily high for May 4, 2024 was ¥9,871,921 and the daily low ¥9,581,146.
The price that day was up 1.6% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2024 was ¥9,785,970, the opening price ¥9,779,699 and the closing price ¥9,838,906.
The daily high for May 5, 2024 was ¥9,889,020 and the daily low ¥9,636,254.
The price that day was up 0.6% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2024 was ¥9,821,835, the opening price ¥9,840,010 and the closing price ¥9,719,582.
The daily high for May 6, 2024 was ¥10,067,221 and the daily low ¥9,660,526.
The price that day was down -1.2% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2024 was ¥9,735,650, the opening price ¥9,719,707 and the closing price ¥9,648,183.
The daily high for May 7, 2024 was ¥9,934,086 and the daily low ¥9,640,624.
The price that day was down -0.7% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2024 was ¥9,599,542, the opening price ¥9,647,846 and the closing price ¥9,507,138.
The daily high for May 8, 2024 was ¥9,772,779 and the daily low ¥9,470,404.
The price that day was down -1.5% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2024 was ¥9,653,137, the opening price ¥9,507,644 and the closing price ¥9,797,877.
The daily high for May 9, 2024 was ¥9,850,461 and the daily low ¥9,456,566.
The price that day was up 3.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2024 was ¥9,633,029, the opening price ¥9,798,690 and the closing price ¥9,470,603.
The daily high for May 10, 2024 was ¥9,881,217 and the daily low ¥9,381,606.
The price that day was down -3.3% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2024 was ¥9,484,461, the opening price ¥9,470,693 and the closing price ¥9,470,140.
The daily high for May 11, 2024 was ¥9,573,168 and the daily low ¥9,423,844.
The price that day was down 0.0% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2024 was ¥9,530,148, the opening price ¥9,470,108 and the closing price ¥9,575,718.
The daily high for May 12, 2024 was ¥9,629,723 and the daily low ¥9,445,044.
The price that day was up 1.1% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2024 was ¥9,694,118, the opening price ¥9,576,158 and the closing price ¥9,827,187.
The daily high for May 13, 2024 was ¥9,905,267 and the daily low ¥9,467,859.
The price that day was up 2.6% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2024 was ¥9,722,934, the opening price ¥9,827,082 and the closing price ¥9,634,306.
The daily high for May 14, 2024 was ¥9,865,463 and the daily low ¥9,564,884.
The price that day was down -2.0% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2024 was ¥9,927,167, the opening price ¥9,634,494 and the closing price ¥10,225,206.
The daily high for May 15, 2024 was ¥10,252,508 and the daily low ¥9,596,461.
The price that day was up 6.1% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2024 was ¥10,179,580, the opening price ¥10,223,451 and the closing price ¥10,136,792.
The daily high for May 16, 2024 was ¥10,326,851 and the daily low ¥10,031,225.
The price that day was down -0.9% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2024 was ¥10,302,444, the opening price ¥10,136,748 and the closing price ¥10,436,284.
The daily high for May 17, 2024 was ¥10,491,554 and the daily low ¥10,145,188.
The price that day was up 3.0% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2024 was ¥10,431,972, the opening price ¥10,438,516 and the closing price ¥10,421,010.
The daily high for May 18, 2024 was ¥10,490,523 and the daily low ¥10,377,840.
The price that day was down -0.1% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2024 was ¥10,384,845, the opening price ¥10,420,562 and the closing price ¥10,323,983.
The daily high for May 19, 2024 was ¥10,538,310 and the daily low ¥10,256,523.
The price that day was down -0.9% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2024 was ¥10,744,801, the opening price ¥10,324,041 and the closing price ¥11,174,654.
The daily high for May 20, 2024 was ¥11,177,707 and the daily low ¥10,302,802.
The price that day was up 8.2% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2024 was ¥11,048,249, the opening price ¥11,173,852 and the closing price ¥10,960,321.
The daily high for May 21, 2024 was ¥11,253,177 and the daily low ¥10,805,647.
The price that day was down -1.9% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2024 was ¥10,914,655, the opening price ¥10,960,131 and the closing price ¥10,834,063.
The daily high for May 22, 2024 was ¥11,052,311 and the daily low ¥10,812,115.
The price that day was down -1.2% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2024 was ¥10,718,257, the opening price ¥10,833,900 and the closing price ¥10,664,624.
The daily high for May 23, 2024 was ¥10,964,366 and the daily low ¥10,410,136.
The price that day was down -1.6% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2024 was ¥10,687,099, the opening price ¥10,664,399 and the closing price ¥10,756,199.
The daily high for May 24, 2024 was ¥10,862,810 and the daily low ¥10,464,989.
The price that day was up 0.9% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2024 was ¥10,825,670, the opening price ¥10,756,328 and the closing price ¥10,870,942.
The daily high for May 25, 2024 was ¥10,920,822 and the daily low ¥10,754,586.
The price that day was up 1.1% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2024 was ¥10,807,449, the opening price ¥10,870,681 and the closing price ¥10,748,182.
The daily high for May 26, 2024 was ¥10,908,653 and the daily low ¥10,702,280.
The price that day was down -1.1% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2024 was ¥10,852,680, the opening price ¥10,747,255 and the closing price ¥10,883,755.
The daily high for May 27, 2024 was ¥11,075,942 and the daily low ¥10,703,769.
The price that day was up 1.3% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2024 was ¥10,772,276, the opening price ¥10,883,385 and the closing price ¥10,741,402.
The daily high for May 28, 2024 was ¥10,900,139 and the daily low ¥10,564,176.
The price that day was down -1.3% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2024 was ¥10,700,585, the opening price ¥10,741,422 and the closing price ¥10,652,014.
The daily high for May 29, 2024 was ¥10,827,835 and the daily low ¥10,581,067.
The price that day was down -0.8% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2024 was ¥10,704,291, the opening price ¥10,651,698 and the closing price ¥10,732,859.
The daily high for May 30, 2024 was ¥10,891,847 and the daily low ¥10,540,760.
The price that day was up 0.8% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2024 was ¥10,663,452, the opening price ¥10,732,471 and the closing price ¥10,612,741.
The daily high for May 31, 2024 was ¥10,834,572 and the daily low ¥10,474,024.
The price that day was down -1.1% for the day, down % for the month and up 78.0% for the year.
The average Bitcoin price in May 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that day was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that day was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that day was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that day was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that day was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that day was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that day was up 11.1% for the month and up 70.5% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | ¥ 9,282,420 | ¥ 9,560,845 | ¥ 9,589,856 | ¥ 8,933,795 | ¥ 9,045,182 | -5% | % | 52% | ¥ 7,521,312,498,378 | ₿ 810,275 |
| May 2, 2024 | ¥ 9,024,860 | ¥ 9,045,134 | ¥ 9,159,607 | ¥ 8,840,719 | ¥ 9,053,980 | 0% | % | 52% | ¥ 5,009,386,267,126 | ₿ 555,065 |
| May 3, 2024 | ¥ 9,349,066 | ¥ 9,053,807 | ¥ 9,691,521 | ¥ 9,025,330 | ¥ 9,625,606 | 6% | % | 61% | ¥ 5,077,144,859,736 | ₿ 543,064 |
| May 4, 2024 | ¥ 9,714,601 | ¥ 9,625,788 | ¥ 9,871,921 | ¥ 9,581,146 | ¥ 9,779,548 | 2% | % | 64% | ¥ 3,156,273,463,822 | ₿ 324,900 |
| May 5, 2024 | ¥ 9,785,970 | ¥ 9,779,699 | ¥ 9,889,020 | ¥ 9,636,254 | ¥ 9,838,906 | 1% | % | 65% | ¥ 2,811,355,141,098 | ₿ 287,284 |
| May 6, 2024 | ¥ 9,821,835 | ¥ 9,840,010 | ¥ 10,067,221 | ¥ 9,660,526 | ¥ 9,719,582 | -1% | % | 63% | ¥ 4,416,137,710,718 | ₿ 449,625 |
| May 7, 2024 | ¥ 9,735,650 | ¥ 9,719,707 | ¥ 9,934,086 | ¥ 9,640,624 | ¥ 9,648,183 | -1% | % | 62% | ¥ 4,013,558,541,323 | ₿ 412,254 |
| May 8, 2024 | ¥ 9,599,542 | ¥ 9,647,846 | ¥ 9,772,779 | ¥ 9,470,404 | ¥ 9,507,138 | -1% | % | 59% | ¥ 4,053,475,847,170 | ₿ 422,257 |
| May 9, 2024 | ¥ 9,653,137 | ¥ 9,507,644 | ¥ 9,850,461 | ¥ 9,456,566 | ¥ 9,797,877 | 3% | % | 64% | ¥ 3,955,413,751,855 | ₿ 409,754 |
| May 10, 2024 | ¥ 9,633,029 | ¥ 9,798,690 | ¥ 9,881,217 | ¥ 9,381,606 | ¥ 9,470,603 | -3% | % | 59% | ¥ 4,331,594,867,036 | ₿ 449,661 |
| May 11, 2024 | ¥ 9,484,461 | ¥ 9,470,693 | ¥ 9,573,168 | ¥ 9,423,844 | ¥ 9,470,140 | 0% | % | 59% | ¥ 2,156,280,071,523 | ₿ 227,349 |
| May 12, 2024 | ¥ 9,530,148 | ¥ 9,470,108 | ¥ 9,629,723 | ¥ 9,445,044 | ¥ 9,575,718 | 1% | % | 61% | ¥ 2,150,573,890,643 | ₿ 225,660 |
| May 13, 2024 | ¥ 9,694,118 | ¥ 9,576,158 | ¥ 9,905,267 | ¥ 9,467,859 | ¥ 9,827,187 | 3% | % | 65% | ¥ 4,357,168,609,438 | ₿ 449,465 |
| May 14, 2024 | ¥ 9,722,934 | ¥ 9,827,082 | ¥ 9,865,463 | ¥ 9,564,884 | ¥ 9,634,306 | -2% | % | 62% | ¥ 4,411,744,234,662 | ₿ 453,746 |
| May 15, 2024 | ¥ 9,927,167 | ¥ 9,634,494 | ¥ 10,252,508 | ¥ 9,596,461 | ¥ 10,225,206 | 6% | % | 71% | ¥ 6,143,559,909,777 | ₿ 618,863 |
| May 16, 2024 | ¥ 10,179,580 | ¥ 10,223,451 | ¥ 10,326,851 | ¥ 10,031,225 | ¥ 10,136,792 | -1% | % | 70% | ¥ 4,906,361,601,001 | ₿ 481,981 |
| May 17, 2024 | ¥ 10,302,444 | ¥ 10,136,748 | ¥ 10,491,554 | ¥ 10,145,188 | ¥ 10,436,284 | 3% | % | 75% | ¥ 4,362,926,555,869 | ₿ 423,485 |
| May 18, 2024 | ¥ 10,431,972 | ¥ 10,438,516 | ¥ 10,490,523 | ¥ 10,377,840 | ¥ 10,421,010 | 0% | % | 75% | ¥ 2,601,683,785,160 | ₿ 249,395 |
| May 19, 2024 | ¥ 10,384,845 | ¥ 10,420,562 | ¥ 10,538,310 | ¥ 10,256,523 | ¥ 10,323,983 | -1% | % | 73% | ¥ 2,998,373,708,858 | ₿ 288,726 |
| May 20, 2024 | ¥ 10,744,801 | ¥ 10,324,041 | ¥ 11,177,707 | ¥ 10,302,802 | ¥ 11,174,654 | 8% | % | 87% | ¥ 6,858,338,601,112 | ₿ 638,294 |
| May 21, 2024 | ¥ 11,048,249 | ¥ 11,173,852 | ¥ 11,253,177 | ¥ 10,805,647 | ¥ 10,960,321 | -2% | % | 84% | ¥ 7,334,121,565,171 | ₿ 663,827 |
| May 22, 2024 | ¥ 10,914,655 | ¥ 10,960,131 | ¥ 11,052,311 | ¥ 10,812,115 | ¥ 10,834,063 | -1% | % | 82% | ¥ 5,141,391,517,126 | ₿ 471,054 |
| May 23, 2024 | ¥ 10,718,257 | ¥ 10,833,900 | ¥ 10,964,366 | ¥ 10,410,136 | ¥ 10,664,624 | -2% | % | 79% | ¥ 6,577,426,400,442 | ₿ 613,666 |
| May 24, 2024 | ¥ 10,687,099 | ¥ 10,664,399 | ¥ 10,862,810 | ¥ 10,464,989 | ¥ 10,756,199 | 1% | % | 80% | ¥ 4,582,955,474,175 | ₿ 428,831 |
| May 25, 2024 | ¥ 10,825,670 | ¥ 10,756,328 | ¥ 10,920,822 | ¥ 10,754,586 | ¥ 10,870,942 | 1% | % | 82% | ¥ 2,428,420,832,660 | ₿ 224,321 |
| May 26, 2024 | ¥ 10,807,449 | ¥ 10,870,681 | ¥ 10,908,653 | ¥ 10,702,280 | ¥ 10,748,182 | -1% | % | 80% | ¥ 2,451,575,095,998 | ₿ 226,841 |
| May 27, 2024 | ¥ 10,852,680 | ¥ 10,747,255 | ¥ 11,075,942 | ¥ 10,703,769 | ¥ 10,883,755 | 1% | % | 83% | ¥ 4,057,573,845,266 | ₿ 373,878 |
| May 28, 2024 | ¥ 10,772,276 | ¥ 10,883,385 | ¥ 10,900,139 | ¥ 10,564,176 | ¥ 10,741,402 | -1% | % | 80% | ¥ 5,146,448,916,888 | ₿ 477,749 |
| May 29, 2024 | ¥ 10,700,585 | ¥ 10,741,422 | ¥ 10,827,835 | ¥ 10,581,067 | ¥ 10,652,014 | -1% | % | 79% | ¥ 4,209,709,043,522 | ₿ 393,409 |
| May 30, 2024 | ¥ 10,704,291 | ¥ 10,651,698 | ¥ 10,891,847 | ¥ 10,540,760 | ¥ 10,732,859 | 1% | % | 80% | ¥ 4,632,833,054,675 | ₿ 432,801 |
| May 31, 2024 | ¥ 10,663,452 | ¥ 10,732,471 | ¥ 10,834,572 | ¥ 10,474,024 | ¥ 10,612,741 | -1% | % | 78% | ¥ 4,306,650,372,749 | ₿ 403,870 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.