In May 2024 Bitcoin (BTC-INR) was priced at ₹4,929,144 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for May 2024 in Indian Rupee (INR)? The average price for Bitcoin in May 2024 BTC-INR was ₹4,929,144. The closing price for Bitcoin (BTC) in May 2024 was ₹4,858,771, on May 1, 2024. It was down -4.0% for the month and up 38.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2024 was ₹4,929,144, the opening price ₹5,060,811 and the closing price ₹4,858,771.
The daily high for May 1, 2024 was ₹5,075,096 and the daily low ₹4,721,898.
The price that day was down -4.0% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2024 was ₹4,877,688, the opening price ₹4,858,746 and the closing price ₹4,931,158.
The daily high for May 2, 2024 was ₹4,971,907 and the daily low ₹4,748,941.
The price that day was up 1.5% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2024 was ₹5,090,298, the opening price ₹4,931,064 and the closing price ₹5,243,767.
The daily high for May 3, 2024 was ₹5,279,676 and the daily low ₹4,906,687.
The price that day was up 6.3% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2024 was ₹5,292,075, the opening price ₹5,243,867 and the closing price ₹5,327,284.
The daily high for May 4, 2024 was ₹5,377,603 and the daily low ₹5,219,547.
The price that day was up 1.6% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2024 was ₹5,325,698, the opening price ₹5,327,366 and the closing price ₹5,338,933.
The daily high for May 5, 2024 was ₹5,387,269 and the daily low ₹5,249,226.
The price that day was up 0.2% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2024 was ₹5,330,044, the opening price ₹5,339,531 and the closing price ₹5,275,201.
The daily high for May 6, 2024 was ₹5,466,712 and the daily low ₹5,238,731.
The price that day was down -1.2% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2024 was ₹5,263,299, the opening price ₹5,275,269 and the closing price ₹5,202,717.
The daily high for May 7, 2024 was ₹5,376,571 and the daily low ₹5,198,641.
The price that day was down -1.4% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2024 was ₹5,162,480, the opening price ₹5,202,535 and the closing price ₹5,107,037.
The daily high for May 8, 2024 was ₹5,259,480 and the daily low ₹5,080,869.
The price that day was down -1.8% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2024 was ₹5,181,422, the opening price ₹5,107,309 and the closing price ₹5,262,279.
The daily high for May 9, 2024 was ₹5,291,422 and the daily low ₹5,064,678.
The price that day was up 3.0% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2024 was ₹5,167,904, the opening price ₹5,262,715 and the closing price ₹5,079,033.
The daily high for May 10, 2024 was ₹5,299,143 and the daily low ₹5,030,724.
The price that day was down -3.5% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2024 was ₹5,086,547, the opening price ₹5,079,082 and the closing price ₹5,079,111.
The daily high for May 11, 2024 was ₹5,134,038 and the daily low ₹5,053,956.
The price that day was up 0.0% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2024 was ₹5,110,481, the opening price ₹5,079,094 and the closing price ₹5,132,481.
The daily high for May 12, 2024 was ₹5,164,700 and the daily low ₹5,065,651.
The price that day was up 1.1% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2024 was ₹5,188,842, the opening price ₹5,132,717 and the closing price ₹5,252,627.
The daily high for May 13, 2024 was ₹5,295,756 and the daily low ₹5,074,268.
The price that day was up 2.3% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2024 was ₹5,191,618, the opening price ₹5,252,571 and the closing price ₹5,141,107.
The daily high for May 14, 2024 was ₹5,268,695 and the daily low ₹5,104,100.
The price that day was down -2.1% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2024 was ₹5,333,499, the opening price ₹5,141,207 and the closing price ₹5,526,997.
The daily high for May 15, 2024 was ₹5,543,760 and the daily low ₹5,122,031.
The price that day was up 7.5% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2024 was ₹5,483,756, the opening price ₹5,526,048 and the closing price ₹5,445,224.
The daily high for May 16, 2024 was ₹5,569,566 and the daily low ₹5,394,188.
The price that day was down -1.5% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2024 was ₹5,521,976, the opening price ₹5,445,200 and the closing price ₹5,585,458.
The daily high for May 17, 2024 was ₹5,620,280 and the daily low ₹5,436,968.
The price that day was up 2.6% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2024 was ₹5,582,342, the opening price ₹5,586,653 and the closing price ₹5,576,206.
The daily high for May 18, 2024 was ₹5,613,402 and the daily low ₹5,553,106.
The price that day was down -0.2% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2024 was ₹5,557,144, the opening price ₹5,575,967 and the closing price ₹5,521,032.
The daily high for May 19, 2024 was ₹5,638,973 and the daily low ₹5,492,603.
The price that day was down -1.0% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2024 was ₹5,733,128, the opening price ₹5,521,063 and the closing price ₹5,952,385.
The daily high for May 20, 2024 was ₹5,955,115 and the daily low ₹5,503,948.
The price that day was up 7.8% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2024 was ₹5,888,110, the opening price ₹5,951,958 and the closing price ₹5,843,604.
The daily high for May 21, 2024 was ₹5,993,014 and the daily low ₹5,763,867.
The price that day was down -1.8% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2024 was ₹5,806,271, the opening price ₹5,843,503 and the closing price ₹5,756,167.
The daily high for May 22, 2024 was ₹5,880,320 and the daily low ₹5,745,094.
The price that day was down -1.5% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2024 was ₹5,692,765, the opening price ₹5,756,081 and the closing price ₹5,657,632.
The daily high for May 23, 2024 was ₹5,830,173 and the daily low ₹5,527,176.
The price that day was down -1.7% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2024 was ₹5,658,354, the opening price ₹5,657,513 and the closing price ₹5,691,692.
The daily high for May 24, 2024 was ₹5,750,165 and the daily low ₹5,534,046.
The price that day was up 0.6% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2024 was ₹5,728,728, the opening price ₹5,691,761 and the closing price ₹5,753,143.
The daily high for May 25, 2024 was ₹5,779,172 and the daily low ₹5,690,839.
The price that day was up 1.1% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2024 was ₹5,719,948, the opening price ₹5,753,005 and the closing price ₹5,690,595.
The daily high for May 26, 2024 was ₹5,773,101 and the daily low ₹5,663,091.
The price that day was down -1.1% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2024 was ₹5,750,023, the opening price ₹5,690,104 and the closing price ₹5,769,933.
The daily high for May 27, 2024 was ₹5,868,264 and the daily low ₹5,671,793.
The price that day was up 1.4% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2024 was ₹5,706,304, the opening price ₹5,769,737 and the closing price ₹5,682,713.
The daily high for May 28, 2024 was ₹5,778,477 and the daily low ₹5,594,291.
The price that day was down -1.5% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2024 was ₹5,659,971, the opening price ₹5,682,723 and the closing price ₹5,633,712.
The daily high for May 29, 2024 was ₹5,728,666 and the daily low ₹5,594,785.
The price that day was down -0.9% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2024 was ₹5,677,847, the opening price ₹5,633,545 and the closing price ₹5,696,250.
The daily high for May 30, 2024 was ₹5,789,684 and the daily low ₹5,591,910.
The price that day was up 1.1% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2024 was ₹5,660,661, the opening price ₹5,696,044 and the closing price ₹5,632,741.
The daily high for May 31, 2024 was ₹5,753,104 and the daily low ₹5,560,756.
The price that day was down -1.1% for the day, down % for the month and up 60.1% for the year.
The average Bitcoin price in May 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that day was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that day was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that day was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that day was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that day was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that day was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that day was up 11.1% for the month and up 70.5% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | ₹ 4,929,144 | ₹ 5,060,811 | ₹ 5,075,096 | ₹ 4,721,898 | ₹ 4,858,771 | -4% | % | 38% | ₹ 4,040,199,217,866 | ₿ 819,655 |
| May 2, 2024 | ₹ 4,877,688 | ₹ 4,858,746 | ₹ 4,971,907 | ₹ 4,748,941 | ₹ 4,931,158 | 1% | % | 40% | ₹ 2,728,311,145,517 | ₿ 559,345 |
| May 3, 2024 | ₹ 5,090,298 | ₹ 4,931,064 | ₹ 5,279,676 | ₹ 4,906,687 | ₹ 5,243,767 | 6% | % | 49% | ₹ 2,765,889,916,164 | ₿ 543,365 |
| May 4, 2024 | ₹ 5,292,075 | ₹ 5,243,867 | ₹ 5,377,603 | ₹ 5,219,547 | ₹ 5,327,284 | 2% | % | 51% | ₹ 1,719,339,579,055 | ₿ 324,890 |
| May 5, 2024 | ₹ 5,325,698 | ₹ 5,327,366 | ₹ 5,387,269 | ₹ 5,249,226 | ₹ 5,338,933 | 0% | % | 52% | ₹ 1,525,538,978,482 | ₿ 286,449 |
| May 6, 2024 | ₹ 5,330,044 | ₹ 5,339,531 | ₹ 5,466,712 | ₹ 5,238,731 | ₹ 5,275,201 | -1% | % | 50% | ₹ 2,396,812,119,121 | ₿ 449,680 |
| May 7, 2024 | ₹ 5,263,299 | ₹ 5,275,269 | ₹ 5,376,571 | ₹ 5,198,641 | ₹ 5,202,717 | -1% | % | 48% | ₹ 2,164,283,930,905 | ₿ 411,203 |
| May 8, 2024 | ₹ 5,162,480 | ₹ 5,202,535 | ₹ 5,259,480 | ₹ 5,080,869 | ₹ 5,107,037 | -2% | % | 45% | ₹ 2,177,442,850,731 | ₿ 421,782 |
| May 9, 2024 | ₹ 5,181,422 | ₹ 5,107,309 | ₹ 5,291,422 | ₹ 5,064,678 | ₹ 5,262,279 | 3% | % | 50% | ₹ 2,124,387,629,528 | ₿ 410,001 |
| May 10, 2024 | ₹ 5,167,904 | ₹ 5,262,715 | ₹ 5,299,143 | ₹ 5,030,724 | ₹ 5,079,033 | -3% | % | 44% | ₹ 2,323,010,818,103 | ₿ 449,507 |
| May 11, 2024 | ₹ 5,086,547 | ₹ 5,079,082 | ₹ 5,134,038 | ₹ 5,053,956 | ₹ 5,079,111 | 0% | % | 44% | ₹ 1,156,475,534,825 | ₿ 227,360 |
| May 12, 2024 | ₹ 5,110,481 | ₹ 5,079,094 | ₹ 5,164,700 | ₹ 5,065,651 | ₹ 5,132,481 | 1% | % | 46% | ₹ 1,152,684,117,003 | ₿ 225,553 |
| May 13, 2024 | ₹ 5,188,842 | ₹ 5,132,717 | ₹ 5,295,756 | ₹ 5,074,268 | ₹ 5,252,627 | 2% | % | 49% | ₹ 2,328,904,453,361 | ₿ 448,829 |
| May 14, 2024 | ₹ 5,191,618 | ₹ 5,252,571 | ₹ 5,268,695 | ₹ 5,104,100 | ₹ 5,141,107 | -2% | % | 46% | ₹ 2,354,217,092,791 | ₿ 453,465 |
| May 15, 2024 | ₹ 5,333,499 | ₹ 5,141,207 | ₹ 5,543,760 | ₹ 5,122,031 | ₹ 5,526,997 | 8% | % | 57% | ₹ 3,320,757,771,571 | ₿ 622,623 |
| May 16, 2024 | ₹ 5,483,756 | ₹ 5,526,048 | ₹ 5,569,566 | ₹ 5,394,188 | ₹ 5,445,224 | -1% | % | 55% | ₹ 2,635,570,989,252 | ₿ 480,614 |
| May 17, 2024 | ₹ 5,521,976 | ₹ 5,445,200 | ₹ 5,620,280 | ₹ 5,436,968 | ₹ 5,585,458 | 3% | % | 59% | ₹ 2,335,020,983,704 | ₿ 422,860 |
| May 18, 2024 | ₹ 5,582,342 | ₹ 5,586,653 | ₹ 5,613,402 | ₹ 5,553,106 | ₹ 5,576,206 | 0% | % | 58% | ₹ 1,392,141,899,663 | ₿ 249,383 |
| May 19, 2024 | ₹ 5,557,144 | ₹ 5,575,967 | ₹ 5,638,973 | ₹ 5,492,603 | ₹ 5,521,032 | -1% | % | 57% | ₹ 1,603,462,298,644 | ₿ 288,541 |
| May 20, 2024 | ₹ 5,733,128 | ₹ 5,521,063 | ₹ 5,955,115 | ₹ 5,503,948 | ₹ 5,952,385 | 8% | % | 69% | ₹ 3,653,220,053,116 | ₿ 637,212 |
| May 21, 2024 | ₹ 5,888,110 | ₹ 5,951,958 | ₹ 5,993,014 | ₹ 5,763,867 | ₹ 5,843,604 | -2% | % | 66% | ₹ 3,910,259,474,103 | ₿ 664,094 |
| May 22, 2024 | ₹ 5,806,271 | ₹ 5,843,503 | ₹ 5,880,320 | ₹ 5,745,094 | ₹ 5,756,167 | -1% | % | 64% | ₹ 2,731,635,393,550 | ₿ 470,463 |
| May 23, 2024 | ₹ 5,692,765 | ₹ 5,756,081 | ₹ 5,830,173 | ₹ 5,527,176 | ₹ 5,657,632 | -2% | % | 61% | ₹ 3,489,354,646,955 | ₿ 612,945 |
| May 24, 2024 | ₹ 5,658,354 | ₹ 5,657,513 | ₹ 5,750,165 | ₹ 5,534,046 | ₹ 5,691,692 | 1% | % | 62% | ₹ 2,425,091,976,916 | ₿ 428,586 |
| May 25, 2024 | ₹ 5,728,728 | ₹ 5,691,761 | ₹ 5,779,172 | ₹ 5,690,839 | ₹ 5,753,143 | 1% | % | 63% | ₹ 1,285,174,028,418 | ₿ 224,338 |
| May 26, 2024 | ₹ 5,719,948 | ₹ 5,753,005 | ₹ 5,773,101 | ₹ 5,663,091 | ₹ 5,690,595 | -1% | % | 62% | ₹ 1,297,979,664,628 | ₿ 226,922 |
| May 27, 2024 | ₹ 5,750,023 | ₹ 5,690,104 | ₹ 5,868,264 | ₹ 5,671,793 | ₹ 5,769,933 | 1% | % | 64% | ₹ 2,151,089,081,955 | ₿ 374,101 |
| May 28, 2024 | ₹ 5,706,304 | ₹ 5,769,737 | ₹ 5,778,477 | ₹ 5,594,291 | ₹ 5,682,713 | -2% | % | 61% | ₹ 2,722,716,250,435 | ₿ 477,142 |
| May 29, 2024 | ₹ 5,659,971 | ₹ 5,682,723 | ₹ 5,728,666 | ₹ 5,594,785 | ₹ 5,633,712 | -1% | % | 60% | ₹ 2,226,460,504,498 | ₿ 393,370 |
| May 30, 2024 | ₹ 5,677,847 | ₹ 5,633,545 | ₹ 5,789,684 | ₹ 5,591,910 | ₹ 5,696,250 | 1% | % | 62% | ₹ 2,458,783,184,485 | ₿ 433,049 |
| May 31, 2024 | ₹ 5,660,661 | ₹ 5,696,044 | ₹ 5,753,104 | ₹ 5,560,756 | ₹ 5,632,741 | -1% | % | 60% | ₹ 2,285,766,037,367 | ₿ 403,798 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.