In May 2025 Bitcoin (BTC-INR) was priced at ₹8,087,240 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for May 2025 in Indian Rupee (INR)? The average price for Bitcoin in May 2025 BTC-INR was ₹8,087,240. The closing price for Bitcoin (BTC) in May 2025 was ₹8,172,597, on May 1, 2025. It was up 2.6% for the month and up 2.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2025 was ₹8,087,240, the opening price ₹7,966,753 and the closing price ₹8,172,597.
The daily high for May 1, 2025 was ₹8,247,866 and the daily low ₹7,961,745.
The price that day was up 2.6% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2025 was ₹8,187,001, the opening price ₹8,172,820 and the closing price ₹8,201,548.
The daily high for May 2, 2025 was ₹8,272,667 and the daily low ₹8,100,971.
The price that day was up 0.4% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2025 was ₹8,155,868, the opening price ₹8,201,088 and the closing price ₹8,115,371.
The daily high for May 3, 2025 was ₹8,204,409 and the daily low ₹8,102,603.
The price that day was down -1.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2025 was ₹8,050,133, the opening price ₹8,114,134 and the closing price ₹7,974,730.
The daily high for May 4, 2025 was ₹8,151,519 and the daily low ₹7,960,151.
The price that day was down -1.7% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2025 was ₹7,965,694, the opening price ₹7,975,033 and the closing price ₹7,979,781.
The daily high for May 5, 2025 was ₹8,017,271 and the daily low ₹7,890,691.
The price that day was up 0.1% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2025 was ₹8,066,173, the opening price ₹7,979,809 and the closing price ₹8,203,134.
The daily high for May 6, 2025 was ₹8,210,481 and the daily low ₹7,871,268.
The price that day was up 2.8% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2025 was ₹8,205,256, the opening price ₹8,202,941 and the closing price ₹8,230,034.
The daily high for May 7, 2025 was ₹8,264,027 and the daily low ₹8,124,024.
The price that day was up 0.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2025 was ₹8,569,393, the opening price ₹8,230,198 and the closing price ₹8,882,373.
The daily high for May 8, 2025 was ₹8,945,013 and the daily low ₹8,219,988.
The price that day was up 7.9% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2025 was ₹8,839,335, the opening price ₹8,882,172 and the closing price ₹8,794,058.
The daily high for May 9, 2025 was ₹8,912,477 and the daily low ₹8,768,633.
The price that day was down -1.0% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2025 was ₹8,870,334, the opening price ₹8,794,303 and the closing price ₹8,942,105.
The daily high for May 10, 2025 was ₹8,962,185 and the daily low ₹8,782,744.
The price that day was up 1.7% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2025 was ₹8,905,301, the opening price ₹8,942,511 and the closing price ₹8,887,268.
The daily high for May 11, 2025 was ₹8,962,746 and the daily low ₹8,828,677.
The price that day was down -0.6% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2025 was ₹8,784,922, the opening price ₹8,887,319 and the closing price ₹8,734,314.
The daily high for May 12, 2025 was ₹8,954,086 and the daily low ₹8,563,968.
The price that day was down -1.7% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2025 was ₹8,779,962, the opening price ₹8,734,275 and the closing price ₹8,859,678.
The daily high for May 13, 2025 was ₹8,932,735 and the daily low ₹8,593,161.
The price that day was up 1.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2025 was ₹8,846,953, the opening price ₹8,859,466 and the closing price ₹8,847,555.
The daily high for May 14, 2025 was ₹8,914,080 and the daily low ₹8,766,712.
The price that day was down -0.1% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2025 was ₹8,822,093, the opening price ₹8,847,505 and the closing price ₹8,864,476.
The daily high for May 15, 2025 was ₹8,902,266 and the daily low ₹8,674,123.
The price that day was up 0.2% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2025 was ₹8,873,917, the opening price ₹8,863,708 and the closing price ₹8,856,950.
The daily high for May 16, 2025 was ₹8,944,627 and the daily low ₹8,830,384.
The price that day was down -0.1% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2025 was ₹8,837,679, the opening price ₹8,856,950 and the closing price ₹8,831,428.
The daily high for May 17, 2025 was ₹8,876,433 and the daily low ₹8,785,906.
The price that day was down -0.3% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2025 was ₹8,968,415, the opening price ₹8,831,075 and the closing price ₹9,101,191.
The daily high for May 18, 2025 was ₹9,114,115 and the daily low ₹8,827,279.
The price that day was up 3.1% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2025 was ₹8,999,858, the opening price ₹9,099,868 and the closing price ₹9,015,541.
The daily high for May 19, 2025 was ₹9,154,435 and the daily low ₹8,729,588.
The price that day was down -0.9% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2025 was ₹9,062,178, the opening price ₹9,015,475 and the closing price ₹9,134,489.
The daily high for May 20, 2025 was ₹9,180,546 and the daily low ₹8,918,202.
The price that day was up 1.3% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2025 was ₹9,357,712, the opening price ₹9,601,649 and the closing price ₹9,127,622.
The daily high for May 23, 2025 was ₹9,611,939 and the daily low ₹9,089,636.
The price that day was down -4.9% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2025 was ₹9,175,866, the opening price ₹9,126,832 and the closing price ₹9,170,446.
The daily high for May 24, 2025 was ₹9,311,958 and the daily low ₹9,094,229.
The price that day was up 0.5% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2025 was ₹9,209,325, the opening price ₹9,171,391 and the closing price ₹9,289,764.
The daily high for May 25, 2025 was ₹9,299,944 and the daily low ₹9,076,200.
The price that day was up 1.3% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2025 was ₹9,316,425, the opening price ₹9,288,775 and the closing price ₹9,319,772.
The daily high for May 26, 2025 was ₹9,392,929 and the daily low ₹9,264,222.
The price that day was up 0.3% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2025 was ₹9,306,948, the opening price ₹9,319,776 and the closing price ₹9,303,874.
The daily high for May 27, 2025 was ₹9,453,240 and the daily low ₹9,150,901.
The price that day was down -0.2% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2025 was ₹9,241,003, the opening price ₹9,303,663 and the closing price ₹9,209,747.
The daily high for May 28, 2025 was ₹9,329,817 and the daily low ₹9,120,783.
The price that day was down -1.0% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2025 was ₹9,132,982, the opening price ₹9,209,170 and the closing price ₹9,017,734.
The daily high for May 29, 2025 was ₹9,310,111 and the daily low ₹8,994,912.
The price that day was down -2.1% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2025 was ₹8,967,506, the opening price ₹9,018,113 and the closing price ₹8,899,017.
The daily high for May 30, 2025 was ₹9,080,639 and the daily low ₹8,872,253.
The price that day was down -1.3% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2025 was ₹8,912,343, the opening price ₹8,898,687 and the closing price ₹8,953,740.
The daily high for May 31, 2025 was ₹8,971,725 and the daily low ₹8,825,218.
The price that day was up 0.6% for the day, down % for the month and up 12.0% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | ₹ 8,087,240 | ₹ 7,966,753 | ₹ 8,247,866 | ₹ 7,961,745 | ₹ 8,172,597 | 3% | % | 2% | ₹ 2,784,484,292,052 | ₿ 344,306 |
| May 2, 2025 | ₹ 8,187,001 | ₹ 8,172,820 | ₹ 8,272,667 | ₹ 8,100,971 | ₹ 8,201,548 | 0% | % | 3% | ₹ 2,236,100,696,348 | ₿ 273,128 |
| May 3, 2025 | ₹ 8,155,868 | ₹ 8,201,088 | ₹ 8,204,409 | ₹ 8,102,603 | ₹ 8,115,371 | -1% | % | 2% | ₹ 1,335,059,245,831 | ₿ 163,693 |
| May 4, 2025 | ₹ 8,050,133 | ₹ 8,114,134 | ₹ 8,151,519 | ₹ 7,960,151 | ₹ 7,974,730 | -2% | % | 0% | ₹ 1,538,759,636,417 | ₿ 191,147 |
| May 5, 2025 | ₹ 7,965,694 | ₹ 7,975,033 | ₹ 8,017,271 | ₹ 7,890,691 | ₹ 7,979,781 | 0% | % | 0% | ₹ 2,174,272,655,113 | ₿ 272,955 |
| May 6, 2025 | ₹ 8,066,173 | ₹ 7,979,809 | ₹ 8,210,481 | ₹ 7,871,268 | ₹ 8,203,134 | 3% | % | 3% | ₹ 2,249,980,337,269 | ₿ 278,940 |
| May 7, 2025 | ₹ 8,205,256 | ₹ 8,202,941 | ₹ 8,264,027 | ₹ 8,124,024 | ₹ 8,230,034 | 0% | % | 3% | ₹ 6,529,571,512,458 | ₿ 795,779 |
| May 8, 2025 | ₹ 8,569,393 | ₹ 8,230,198 | ₹ 8,945,013 | ₹ 8,219,988 | ₹ 8,882,373 | 8% | % | 11% | ₹ 6,013,447,203,133 | ₿ 701,736 |
| May 9, 2025 | ₹ 8,839,335 | ₹ 8,882,172 | ₹ 8,912,477 | ₹ 8,768,633 | ₹ 8,794,058 | -1% | % | 10% | ₹ 4,970,356,290,736 | ₿ 562,300 |
| May 10, 2025 | ₹ 8,870,334 | ₹ 8,794,303 | ₹ 8,962,185 | ₹ 8,782,744 | ₹ 8,942,105 | 2% | % | 12% | ₹ 3,610,850,929,214 | ₿ 407,070 |
| May 11, 2025 | ₹ 8,905,301 | ₹ 8,942,511 | ₹ 8,962,746 | ₹ 8,828,677 | ₹ 8,887,268 | -1% | % | 11% | ₹ 3,951,264,810,942 | ₿ 443,698 |
| May 12, 2025 | ₹ 8,784,922 | ₹ 8,887,319 | ₹ 8,954,086 | ₹ 8,563,968 | ₹ 8,734,314 | -2% | % | 9% | ₹ 5,373,345,467,211 | ₿ 611,655 |
| May 13, 2025 | ₹ 8,779,962 | ₹ 8,734,275 | ₹ 8,932,735 | ₹ 8,593,161 | ₹ 8,859,678 | 1% | % | 11% | ₹ 4,474,402,615,288 | ₿ 509,615 |
| May 14, 2025 | ₹ 8,846,953 | ₹ 8,859,466 | ₹ 8,914,080 | ₹ 8,766,712 | ₹ 8,847,555 | 0% | % | 11% | ₹ 3,926,996,091,976 | ₿ 443,881 |
| May 15, 2025 | ₹ 8,822,093 | ₹ 8,847,505 | ₹ 8,902,266 | ₹ 8,674,123 | ₹ 8,864,476 | 0% | % | 11% | ₹ 4,307,139,634,047 | ₿ 488,222 |
| May 16, 2025 | ₹ 8,873,917 | ₹ 8,863,708 | ₹ 8,944,627 | ₹ 8,830,384 | ₹ 8,856,950 | 0% | % | 11% | ₹ 3,798,740,782,937 | ₿ 428,079 |
| May 17, 2025 | ₹ 8,837,679 | ₹ 8,856,950 | ₹ 8,876,433 | ₹ 8,785,906 | ₹ 8,831,428 | 0% | % | 10% | ₹ 3,243,481,238,201 | ₿ 367,006 |
| May 18, 2025 | ₹ 8,968,415 | ₹ 8,831,075 | ₹ 9,114,115 | ₹ 8,827,279 | ₹ 9,101,191 | 3% | % | 14% | ₹ 4,265,372,255,467 | ₿ 475,599 |
| May 19, 2025 | ₹ 8,999,858 | ₹ 9,099,868 | ₹ 9,154,435 | ₹ 8,729,588 | ₹ 9,015,541 | -1% | % | 13% | ₹ 5,272,512,795,644 | ₿ 585,844 |
| May 20, 2025 | ₹ 9,062,178 | ₹ 9,015,475 | ₹ 9,180,546 | ₹ 8,918,202 | ₹ 9,134,489 | 1% | % | 14% | ₹ 3,123,411,267,492 | ₿ 344,665 |
| May 21, 2025 | ₹ 9,272,749 | ₹ 9,134,508 | ₹ 9,478,076 | ₹ 9,089,905 | ₹ 9,388,505 | 3% | % | 17% | ₹ 6,684,236,569,234 | ₿ 720,847 |
| May 22, 2025 | ₹ 9,491,990 | ₹ 9,388,112 | ₹ 9,627,324 | ₹ 9,351,398 | ₹ 9,601,127 | 2% | % | 20% | ₹ 6,031,808,089,473 | ₿ 635,463 |
| May 23, 2025 | ₹ 9,357,712 | ₹ 9,601,649 | ₹ 9,611,939 | ₹ 9,089,636 | ₹ 9,127,622 | -5% | % | 14% | ₹ 5,746,728,374,462 | ₿ 614,117 |
| May 24, 2025 | ₹ 9,175,866 | ₹ 9,126,832 | ₹ 9,311,958 | ₹ 9,094,229 | ₹ 9,170,446 | 0% | % | 15% | ₹ 3,905,299,279,664 | ₿ 425,606 |
| May 25, 2025 | ₹ 9,209,325 | ₹ 9,171,391 | ₹ 9,299,944 | ₹ 9,076,200 | ₹ 9,289,764 | 1% | % | 16% | ₹ 4,048,515,116,470 | ₿ 439,610 |
| May 26, 2025 | ₹ 9,316,425 | ₹ 9,288,775 | ₹ 9,392,929 | ₹ 9,264,222 | ₹ 9,319,772 | 0% | % | 17% | ₹ 3,913,070,084,133 | ₿ 420,018 |
| May 27, 2025 | ₹ 9,306,948 | ₹ 9,319,776 | ₹ 9,453,240 | ₹ 9,150,901 | ₹ 9,303,874 | 0% | % | 16% | ₹ 4,903,995,304,717 | ₿ 526,918 |
| May 28, 2025 | ₹ 9,241,003 | ₹ 9,303,663 | ₹ 9,329,817 | ₹ 9,120,783 | ₹ 9,209,747 | -1% | % | 15% | ₹ 4,199,432,718,047 | ₿ 454,435 |
| May 29, 2025 | ₹ 9,132,982 | ₹ 9,209,170 | ₹ 9,310,111 | ₹ 8,994,912 | ₹ 9,017,734 | -2% | % | 13% | ₹ 4,782,183,347,318 | ₿ 523,617 |
| May 30, 2025 | ₹ 8,967,506 | ₹ 9,018,113 | ₹ 9,080,639 | ₹ 8,872,253 | ₹ 8,899,017 | -1% | % | 11% | ₹ 4,933,485,089,648 | ₿ 550,151 |
| May 31, 2025 | ₹ 8,912,343 | ₹ 8,898,687 | ₹ 8,971,725 | ₹ 8,825,218 | ₹ 8,953,740 | 1% | % | 12% | ₹ 3,336,992,851,881 | ₿ 374,424 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.