In May 2025 Bitcoin (BTC-KRW) was priced at ₩136,719,660 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for May 2025 in South Korean Won (KRW)? The average price for Bitcoin in May 2025 BTC-KRW was ₩136,719,660. The closing price for Bitcoin (BTC) in May 2025 was ₩138,571,680, on May 1, 2025. It was up 3.2% for the month and up 0.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2025 was ₩136,719,660, the opening price ₩134,229,568 and the closing price ₩138,571,680.
The daily high for May 1, 2025 was ₩139,932,208 and the daily low ₩134,145,184.
The price that day was up 3.2% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2025 was ₩136,633,412, the opening price ₩138,575,456 and the closing price ₩135,659,808.
The daily high for May 2, 2025 was ₩136,442,768 and the daily low ₩135,855,616.
The price that day was down -2.1% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2025 was ₩134,932,352, the opening price ₩135,652,208 and the closing price ₩134,234,384.
The daily high for May 3, 2025 was ₩135,707,136 and the daily low ₩134,135,680.
The price that day was down -1.1% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2025 was ₩133,228,132, the opening price ₩134,213,920 and the closing price ₩132,032,936.
The daily high for May 4, 2025 was ₩134,832,288 and the daily low ₩131,833,384.
The price that day was down -1.6% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2025 was ₩130,586,400, the opening price ₩132,037,960 and the closing price ₩130,308,824.
The daily high for May 5, 2025 was ₩130,982,696 and the daily low ₩129,016,120.
The price that day was down -1.3% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2025 was ₩131,424,064, the opening price ₩130,309,288 and the closing price ₩133,179,472.
The daily high for May 6, 2025 was ₩133,298,752 and the daily low ₩128,908,744.
The price that day was up 2.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2025 was ₩134,480,624, the opening price ₩133,176,328 and the closing price ₩135,679,328.
The daily high for May 7, 2025 was ₩135,402,256 and the daily low ₩133,664,584.
The price that day was up 1.9% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2025 was ₩140,600,092, the opening price ₩135,682,016 and the closing price ₩145,110,080.
The daily high for May 8, 2025 was ₩146,133,408 and the daily low ₩135,474,864.
The price that day was up 7.0% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2025 was ₩144,662,584, the opening price ₩145,106,784 and the closing price ₩143,735,744.
The daily high for May 9, 2025 was ₩146,209,504 and the daily low ₩143,598,304.
The price that day was down -0.9% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2025 was ₩144,984,916, the opening price ₩143,739,744 and the closing price ₩146,144,320.
The daily high for May 10, 2025 was ₩146,514,848 and the daily low ₩143,540,752.
The price that day was up 1.7% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2025 was ₩145,559,744, the opening price ₩146,150,944 and the closing price ₩145,320,784.
The daily high for May 11, 2025 was ₩146,481,664 and the daily low ₩144,285,584.
The price that day was down -0.6% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2025 was ₩145,588,632, the opening price ₩145,321,632 and the closing price ₩145,692,304.
The daily high for May 12, 2025 was ₩148,155,216 and the daily low ₩143,185,376.
The price that day was up 0.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2025 was ₩146,414,072, the opening price ₩145,691,648 and the closing price ₩147,613,344.
The daily high for May 13, 2025 was ₩148,416,640 and the daily low ₩143,934,656.
The price that day was up 1.3% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2025 was ₩145,795,256, the opening price ₩147,609,824 and the closing price ₩145,827,072.
The daily high for May 14, 2025 was ₩145,785,824 and the daily low ₩143,958,304.
The price that day was down -1.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2025 was ₩144,592,888, the opening price ₩145,826,240 and the closing price ₩145,036,848.
The daily high for May 15, 2025 was ₩145,436,512 and the daily low ₩142,071,952.
The price that day was down -0.5% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2025 was ₩145,076,936, the opening price ₩145,024,288 and the closing price ₩144,793,936.
The daily high for May 16, 2025 was ₩146,463,776 and the daily low ₩144,025,744.
The price that day was down -0.2% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2025 was ₩144,478,904, the opening price ₩144,793,936 and the closing price ₩144,376,704.
The daily high for May 17, 2025 was ₩145,112,464 and the daily low ₩143,632,512.
The price that day was down -0.3% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2025 was ₩146,688,740, the opening price ₩144,370,928 and the closing price ₩148,931,824.
The daily high for May 18, 2025 was ₩149,143,328 and the daily low ₩144,308,880.
The price that day was up 3.2% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2025 was ₩146,994,488, the opening price ₩148,910,176 and the closing price ₩146,745,072.
The daily high for May 19, 2025 was ₩149,670,304 and the daily low ₩142,652,400.
The price that day was down -1.5% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2025 was ₩147,617,040, the opening price ₩146,744,000 and the closing price ₩148,837,952.
The daily high for May 20, 2025 was ₩149,555,536 and the daily low ₩145,330,672.
The price that day was up 1.4% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2025 was ₩149,773,572, the opening price ₩148,838,256 and the closing price ₩150,792,000.
The daily high for May 21, 2025 was ₩152,121,312 and the daily low ₩147,342,720.
The price that day was up 1.3% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2025 was ₩152,644,344, the opening price ₩150,785,696 and the closing price ₩154,370,592.
The daily high for May 22, 2025 was ₩154,920,448 and the daily low ₩150,500,640.
The price that day was up 2.4% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2025 was ₩150,316,224, the opening price ₩154,378,992 and the closing price ₩146,526,112.
The daily high for May 23, 2025 was ₩154,443,472 and the daily low ₩145,916,320.
The price that day was down -5.1% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2025 was ₩147,274,204, the opening price ₩146,513,424 and the closing price ₩147,213,568.
The daily high for May 24, 2025 was ₩149,379,760 and the daily low ₩145,990,064.
The price that day was up 0.5% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2025 was ₩147,783,664, the opening price ₩147,228,752 and the closing price ₩148,912,848.
The daily high for May 25, 2025 was ₩149,292,416 and the daily low ₩145,700,640.
The price that day was up 1.2% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2025 was ₩149,673,784, the opening price ₩148,896,992 and the closing price ₩149,834,816.
The daily high for May 26, 2025 was ₩151,286,592 and the daily low ₩148,676,736.
The price that day was up 0.6% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2025 was ₩149,656,576, the opening price ₩149,834,864 and the closing price ₩149,954,832.
The daily high for May 27, 2025 was ₩151,848,256 and the daily low ₩146,988,352.
The price that day was up 0.1% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2025 was ₩148,756,208, the opening price ₩149,951,424 and the closing price ₩148,207,120.
The daily high for May 28, 2025 was ₩150,050,368 and the daily low ₩146,815,920.
The price that day was down -1.2% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2025 was ₩146,829,212, the opening price ₩148,197,824 and the closing price ₩144,878,160.
The daily high for May 29, 2025 was ₩149,729,360 and the daily low ₩144,511,504.
The price that day was down -2.2% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2025 was ₩144,676,800, the opening price ₩144,884,272 and the closing price ₩143,829,120.
The daily high for May 30, 2025 was ₩146,597,264 and the daily low ₩143,396,544.
The price that day was down -0.7% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2025 was ₩144,066,508, the opening price ₩143,823,792 and the closing price ₩144,713,568.
The daily high for May 31, 2025 was ₩145,092,320 and the daily low ₩142,636,352.
The price that day was up 0.6% for the day, down % for the month and up 4.8% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | ₩ 136,719,660 | ₩ 134,229,568 | ₩ 139,932,208 | ₩ 134,145,184 | ₩ 138,571,680 | 3% | % | 0% | ₩ 47,212,736,329,058 | ₿ 345,325 |
| May 2, 2025 | ₩ 136,633,412 | ₩ 138,575,456 | ₩ 136,442,768 | ₩ 135,855,616 | ₩ 135,659,808 | -2% | % | -2% | ₩ 36,986,799,004,298 | ₿ 270,701 |
| May 3, 2025 | ₩ 134,932,352 | ₩ 135,652,208 | ₩ 135,707,136 | ₩ 134,135,680 | ₩ 134,234,384 | -1% | % | -3% | ₩ 22,082,891,018,739 | ₿ 163,659 |
| May 4, 2025 | ₩ 133,228,132 | ₩ 134,213,920 | ₩ 134,832,288 | ₩ 131,833,384 | ₩ 132,032,936 | -2% | % | -4% | ₩ 25,476,343,913,587 | ₿ 191,223 |
| May 5, 2025 | ₩ 130,586,400 | ₩ 132,037,960 | ₩ 130,982,696 | ₩ 129,016,120 | ₩ 130,308,824 | -1% | % | -6% | ₩ 35,505,601,417,662 | ₿ 271,894 |
| May 6, 2025 | ₩ 131,424,064 | ₩ 130,309,288 | ₩ 133,298,752 | ₩ 128,908,744 | ₩ 133,179,472 | 2% | % | -4% | ₩ 36,528,867,086,031 | ₿ 277,947 |
| May 7, 2025 | ₩ 134,480,624 | ₩ 133,176,328 | ₩ 135,402,256 | ₩ 133,664,584 | ₩ 135,679,328 | 2% | % | -2% | ₩ 107,645,709,110,474 | ₿ 800,455 |
| May 8, 2025 | ₩ 140,600,092 | ₩ 135,682,016 | ₩ 146,133,408 | ₩ 135,474,864 | ₩ 145,110,080 | 7% | % | 5% | ₩ 98,240,834,364,644 | ₿ 698,725 |
| May 9, 2025 | ₩ 144,662,584 | ₩ 145,106,784 | ₩ 146,209,504 | ₩ 143,598,304 | ₩ 143,735,744 | -1% | % | 4% | ₩ 81,238,706,294,458 | ₿ 561,574 |
| May 10, 2025 | ₩ 144,984,916 | ₩ 143,739,744 | ₩ 146,514,848 | ₩ 143,540,752 | ₩ 146,144,320 | 2% | % | 6% | ₩ 59,013,548,570,296 | ₿ 407,032 |
| May 11, 2025 | ₩ 145,559,744 | ₩ 146,150,944 | ₩ 146,481,664 | ₩ 144,285,584 | ₩ 145,320,784 | -1% | % | 5% | ₩ 64,609,388,277,942 | ₿ 443,869 |
| May 12, 2025 | ₩ 145,588,632 | ₩ 145,321,632 | ₩ 148,155,216 | ₩ 143,185,376 | ₩ 145,692,304 | 0% | % | 5% | ₩ 89,629,831,008,535 | ₿ 615,638 |
| May 13, 2025 | ₩ 146,414,072 | ₩ 145,691,648 | ₩ 148,416,640 | ₩ 143,934,656 | ₩ 147,613,344 | 1% | % | 7% | ₩ 74,549,161,347,158 | ₿ 509,167 |
| May 14, 2025 | ₩ 145,795,256 | ₩ 147,609,824 | ₩ 145,785,824 | ₩ 143,958,304 | ₩ 145,827,072 | -1% | % | 6% | ₩ 64,725,487,925,789 | ₿ 443,948 |
| May 15, 2025 | ₩ 144,592,888 | ₩ 145,826,240 | ₩ 145,436,512 | ₩ 142,071,952 | ₩ 145,036,848 | -1% | % | 5% | ₩ 70,471,617,594,859 | ₿ 487,380 |
| May 16, 2025 | ₩ 145,076,936 | ₩ 145,024,288 | ₩ 146,463,776 | ₩ 144,025,744 | ₩ 144,793,936 | 0% | % | 5% | ₩ 62,102,038,990,495 | ₿ 428,063 |
| May 17, 2025 | ₩ 144,478,904 | ₩ 144,793,936 | ₩ 145,112,464 | ₩ 143,632,512 | ₩ 144,376,704 | 0% | % | 5% | ₩ 53,024,623,113,132 | ₿ 367,006 |
| May 18, 2025 | ₩ 146,688,740 | ₩ 144,370,928 | ₩ 149,143,328 | ₩ 144,308,880 | ₩ 148,931,824 | 3% | % | 8% | ₩ 69,798,524,444,310 | ₿ 475,827 |
| May 19, 2025 | ₩ 146,994,488 | ₩ 148,910,176 | ₩ 149,670,304 | ₩ 142,652,400 | ₩ 146,745,072 | -1% | % | 6% | ₩ 85,820,173,532,313 | ₿ 583,833 |
| May 20, 2025 | ₩ 147,617,040 | ₩ 146,744,000 | ₩ 149,555,536 | ₩ 145,330,672 | ₩ 148,837,952 | 1% | % | 8% | ₩ 50,893,062,968,046 | ₿ 344,764 |
| May 21, 2025 | ₩ 149,773,572 | ₩ 148,838,256 | ₩ 152,121,312 | ₩ 147,342,720 | ₩ 150,792,000 | 1% | % | 9% | ₩ 107,357,818,479,413 | ₿ 716,801 |
| May 22, 2025 | ₩ 152,644,344 | ₩ 150,785,696 | ₩ 154,920,448 | ₩ 150,500,640 | ₩ 154,370,592 | 2% | % | 12% | ₩ 96,981,717,053,963 | ₿ 635,344 |
| May 23, 2025 | ₩ 150,316,224 | ₩ 154,378,992 | ₩ 154,443,472 | ₩ 145,916,320 | ₩ 146,526,112 | -5% | % | 6% | ₩ 92,252,483,654,747 | ₿ 613,723 |
| May 24, 2025 | ₩ 147,274,204 | ₩ 146,513,424 | ₩ 149,379,760 | ₩ 145,990,064 | ₩ 147,213,568 | 0% | % | 7% | ₩ 62,691,941,307,867 | ₿ 425,682 |
| May 25, 2025 | ₩ 147,783,664 | ₩ 147,228,752 | ₩ 149,292,416 | ₩ 145,700,640 | ₩ 148,912,848 | 1% | % | 8% | ₩ 64,896,795,183,536 | ₿ 439,134 |
| May 26, 2025 | ₩ 149,673,784 | ₩ 148,896,992 | ₩ 151,286,592 | ₩ 148,676,736 | ₩ 149,834,816 | 1% | % | 8% | ₩ 62,910,776,936,067 | ₿ 420,319 |
| May 27, 2025 | ₩ 149,656,576 | ₩ 149,834,864 | ₩ 151,848,256 | ₩ 146,988,352 | ₩ 149,954,832 | 0% | % | 9% | ₩ 79,039,952,515,374 | ₿ 528,142 |
| May 28, 2025 | ₩ 148,756,208 | ₩ 149,951,424 | ₩ 150,050,368 | ₩ 146,815,920 | ₩ 148,207,120 | -1% | % | 7% | ₩ 67,579,030,546,678 | ₿ 454,294 |
| May 29, 2025 | ₩ 146,829,212 | ₩ 148,197,824 | ₩ 149,729,360 | ₩ 144,511,504 | ₩ 144,878,160 | -2% | % | 5% | ₩ 76,830,162,378,548 | ₿ 523,262 |
| May 30, 2025 | ₩ 144,676,800 | ₩ 144,884,272 | ₩ 146,597,264 | ₩ 143,396,544 | ₩ 143,829,120 | -1% | % | 4% | ₩ 79,736,762,880,221 | ₿ 551,137 |
| May 31, 2025 | ₩ 144,066,508 | ₩ 143,823,792 | ₩ 145,092,320 | ₩ 142,636,352 | ₩ 144,713,568 | 1% | % | 5% | ₩ 53,933,680,335,175 | ₿ 374,367 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.