In May 2025 Bitcoin (BTC-USD) was priced at $95,574 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for May 2025 in United States Dollar (USD)? The average price for Bitcoin in May 2025 BTC-USD was $95,574. The closing price for Bitcoin (BTC) in May 2025 was $96,492, on May 1, 2025. It was up 2.4% for the month and up 3.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2025 was $95,574, the opening price $94,213 and the closing price $96,492.
The daily high for May 1, 2025 was $97,438 and the daily low $94,154.
The price that day was up 2.4% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2025 was $96,922, the opening price $96,495 and the closing price $96,910.
The daily high for May 2, 2025 was $97,906 and the daily low $96,376.
The price that day was up 0.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2025 was $96,390, the opening price $96,905 and the closing price $95,892.
The daily high for May 3, 2025 was $96,944 and the daily low $95,821.
The price that day was down -1.1% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2025 was $95,171, the opening price $95,877 and the closing price $94,316.
The daily high for May 4, 2025 was $96,319 and the daily low $94,173.
The price that day was down -1.6% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2025 was $94,457, the opening price $94,320 and the closing price $94,748.
The daily high for May 5, 2025 was $95,193 and the daily low $93,566.
The price that day was up 0.5% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2025 was $95,460, the opening price $94,748 and the closing price $96,802.
The daily high for May 6, 2025 was $96,889 and the daily low $93,400.
The price that day was up 2.2% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2025 was $96,822, the opening price $96,800 and the closing price $97,032.
The daily high for May 7, 2025 was $97,626 and the daily low $95,829.
The price that day was up 0.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2025 was $100,290, the opening price $97,034 and the closing price $103,241.
The daily high for May 8, 2025 was $103,970 and the daily low $96,914.
The price that day was up 6.4% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2025 was $103,213, the opening price $103,239 and the closing price $102,971.
The daily high for May 9, 2025 was $104,297 and the daily low $102,343.
The price that day was down -0.3% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2025 was $103,866, the opening price $102,974 and the closing price $104,696.
The daily high for May 10, 2025 was $104,962 and the daily low $102,830.
The price that day was up 1.7% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2025 was $104,278, the opening price $104,701 and the closing price $104,106.
The daily high for May 11, 2025 was $104,938 and the daily low $103,365.
The price that day was down -0.6% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2025 was $103,370, the opening price $104,107 and the closing price $102,813.
The daily high for May 12, 2025 was $105,747 and the daily low $100,814.
The price that day was down -1.2% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2025 was $103,374, the opening price $102,812 and the closing price $104,170.
The daily high for May 13, 2025 was $104,997 and the daily low $101,515.
The price that day was up 1.3% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2025 was $103,657, the opening price $104,167 and the closing price $103,539.
The daily high for May 14, 2025 was $104,304 and the daily low $102,618.
The price that day was down -0.6% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2025 was $103,219, the opening price $103,539 and the closing price $103,745.
The daily high for May 15, 2025 was $104,154 and the daily low $101,441.
The price that day was up 0.2% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2025 was $103,724, the opening price $103,736 and the closing price $103,489.
The daily high for May 16, 2025 was $104,533 and the daily low $103,137.
The price that day was down -0.2% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2025 was $103,264, the opening price $103,489 and the closing price $103,191.
The daily high for May 17, 2025 was $103,717 and the daily low $102,659.
The price that day was down -0.3% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2025 was $104,843, the opening price $103,187 and the closing price $106,446.
The daily high for May 18, 2025 was $106,597 and the daily low $103,143.
The price that day was up 3.2% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2025 was $105,305, the opening price $106,431 and the closing price $105,606.
The daily high for May 19, 2025 was $107,069 and the daily low $102,113.
The price that day was down -0.8% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2025 was $105,978, the opening price $105,605 and the closing price $106,791.
The daily high for May 20, 2025 was $107,307 and the daily low $104,207.
The price that day was up 1.1% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2025 was $109,402, the opening price $111,679 and the closing price $107,288.
The daily high for May 23, 2025 was $111,799 and the daily low $106,841.
The price that day was down -3.9% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2025 was $107,855, the opening price $107,279 and the closing price $107,791.
The daily high for May 24, 2025 was $109,455 and the daily low $106,895.
The price that day was up 0.5% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2025 was $108,209, the opening price $107,802 and the closing price $109,035.
The daily high for May 25, 2025 was $109,313 and the daily low $106,683.
The price that day was up 1.2% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2025 was $109,394, the opening price $109,024 and the closing price $109,440.
The daily high for May 26, 2025 was $110,377 and the daily low $108,736.
The price that day was up 0.4% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2025 was $109,197, the opening price $109,440 and the closing price $108,995.
The daily high for May 27, 2025 was $110,744 and the daily low $107,610.
The price that day was down -0.4% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2025 was $108,226, the opening price $108,992 and the closing price $107,802.
The daily high for May 28, 2025 was $109,298 and the daily low $106,813.
The price that day was down -1.1% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2025 was $106,930, the opening price $107,796 and the closing price $105,642.
The daily high for May 29, 2025 was $108,910 and the daily low $105,374.
The price that day was down -2.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2025 was $104,910, the opening price $105,646 and the closing price $103,999.
The daily high for May 30, 2025 was $106,309 and the daily low $103,686.
The price that day was down -1.6% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2025 was $104,174, the opening price $103,995 and the closing price $104,638.
The daily high for May 31, 2025 was $104,927 and the daily low $103,136.
The price that day was up 0.6% for the day, down % for the month and up 12.0% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | $ 95,574 | $ 94,213 | $ 97,438 | $ 94,154 | $ 96,492 | 2% | % | 3% | $ 32,875,889,623 | ₿ 343,983 |
| May 2, 2025 | $ 96,922 | $ 96,495 | $ 97,906 | $ 96,376 | $ 96,910 | 0% | % | 4% | $ 26,421,924,677 | ₿ 272,611 |
| May 3, 2025 | $ 96,390 | $ 96,905 | $ 96,944 | $ 95,821 | $ 95,892 | -1% | % | 3% | $ 15,775,154,889 | ₿ 163,659 |
| May 4, 2025 | $ 95,171 | $ 95,877 | $ 96,319 | $ 94,173 | $ 94,316 | -2% | % | 1% | $ 18,198,688,416 | ₿ 191,220 |
| May 5, 2025 | $ 94,457 | $ 94,320 | $ 95,193 | $ 93,566 | $ 94,748 | 0% | % | 1% | $ 25,816,260,327 | ₿ 273,313 |
| May 6, 2025 | $ 95,460 | $ 94,748 | $ 96,889 | $ 93,400 | $ 96,802 | 2% | % | 4% | $ 26,551,275,827 | ₿ 278,140 |
| May 7, 2025 | $ 96,822 | $ 96,800 | $ 97,626 | $ 95,829 | $ 97,032 | 0% | % | 4% | $ 76,983,822,462 | ₿ 795,107 |
| May 8, 2025 | $ 100,290 | $ 97,034 | $ 103,970 | $ 96,914 | $ 103,241 | 6% | % | 11% | $ 69,895,404,397 | ₿ 696,934 |
| May 9, 2025 | $ 103,213 | $ 103,239 | $ 104,297 | $ 102,343 | $ 102,971 | 0% | % | 10% | $ 58,198,593,958 | ₿ 563,871 |
| May 10, 2025 | $ 103,866 | $ 102,974 | $ 104,962 | $ 102,830 | $ 104,696 | 2% | % | 12% | $ 42,276,713,994 | ₿ 407,033 |
| May 11, 2025 | $ 104,278 | $ 104,701 | $ 104,938 | $ 103,365 | $ 104,106 | -1% | % | 11% | $ 46,285,517,406 | ₿ 443,869 |
| May 12, 2025 | $ 103,370 | $ 104,107 | $ 105,747 | $ 100,814 | $ 102,813 | -1% | % | 10% | $ 63,250,475,404 | ₿ 611,882 |
| May 13, 2025 | $ 103,374 | $ 102,812 | $ 104,997 | $ 101,515 | $ 104,170 | 1% | % | 12% | $ 52,608,876,410 | ₿ 508,919 |
| May 14, 2025 | $ 103,657 | $ 104,167 | $ 104,304 | $ 102,618 | $ 103,539 | -1% | % | 11% | $ 45,956,071,155 | ₿ 443,347 |
| May 15, 2025 | $ 103,219 | $ 103,539 | $ 104,154 | $ 101,441 | $ 103,745 | 0% | % | 11% | $ 50,408,241,840 | ₿ 488,360 |
| May 16, 2025 | $ 103,724 | $ 103,736 | $ 104,533 | $ 103,137 | $ 103,489 | 0% | % | 11% | $ 44,386,499,364 | ₿ 427,929 |
| May 17, 2025 | $ 103,264 | $ 103,489 | $ 103,717 | $ 102,659 | $ 103,191 | 0% | % | 10% | $ 37,898,552,742 | ₿ 367,006 |
| May 18, 2025 | $ 104,843 | $ 103,187 | $ 106,597 | $ 103,143 | $ 106,446 | 3% | % | 14% | $ 49,887,082,058 | ₿ 475,826 |
| May 19, 2025 | $ 105,305 | $ 106,431 | $ 107,069 | $ 102,113 | $ 105,606 | -1% | % | 13% | $ 61,761,126,647 | ₿ 586,500 |
| May 20, 2025 | $ 105,978 | $ 105,605 | $ 107,307 | $ 104,207 | $ 106,791 | 1% | % | 14% | $ 36,515,726,122 | ₿ 344,561 |
| May 21, 2025 | $ 108,330 | $ 106,791 | $ 110,724 | $ 106,127 | $ 109,678 | 3% | % | 17% | $ 78,086,364,051 | ₿ 720,818 |
| May 22, 2025 | $ 110,651 | $ 109,673 | $ 111,970 | $ 109,285 | $ 111,673 | 2% | % | 20% | $ 70,157,575,642 | ₿ 634,047 |
| May 23, 2025 | $ 109,402 | $ 111,679 | $ 111,799 | $ 106,841 | $ 107,288 | -4% | % | 15% | $ 67,548,133,399 | ₿ 617,431 |
| May 24, 2025 | $ 107,855 | $ 107,279 | $ 109,455 | $ 106,895 | $ 107,791 | 0% | % | 15% | $ 45,903,627,163 | ₿ 425,606 |
| May 25, 2025 | $ 108,209 | $ 107,802 | $ 109,313 | $ 106,683 | $ 109,035 | 1% | % | 17% | $ 47,518,041,841 | ₿ 439,134 |
| May 26, 2025 | $ 109,394 | $ 109,024 | $ 110,377 | $ 108,736 | $ 109,440 | 0% | % | 17% | $ 45,950,461,571 | ₿ 420,045 |
| May 27, 2025 | $ 109,197 | $ 109,440 | $ 110,744 | $ 107,610 | $ 108,995 | 0% | % | 17% | $ 57,450,176,272 | ₿ 526,114 |
| May 28, 2025 | $ 108,226 | $ 108,992 | $ 109,298 | $ 106,813 | $ 107,802 | -1% | % | 15% | $ 49,155,377,493 | ₿ 454,190 |
| May 29, 2025 | $ 106,930 | $ 107,796 | $ 108,910 | $ 105,374 | $ 105,642 | -2% | % | 13% | $ 56,022,752,042 | ₿ 523,918 |
| May 30, 2025 | $ 104,910 | $ 105,646 | $ 106,309 | $ 103,686 | $ 103,999 | -2% | % | 11% | $ 57,655,287,183 | ₿ 549,570 |
| May 31, 2025 | $ 104,174 | $ 103,995 | $ 104,927 | $ 103,136 | $ 104,638 | 1% | % | 12% | $ 38,997,843,858 | ₿ 374,353 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.