In May 2017 Bitcoin (BTC-USD) was priced at $1,388 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for May 2017 in United States Dollar (USD)? The average price for Bitcoin in May 2017 BTC-USD was $1,388. The closing price for Bitcoin (BTC) in May 2017 was $1,422, on May 1, 2017. It was up 5.5% for the month and up 47.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2017 was $1,388, the opening price $1,348 and the closing price $1,422.
The daily high for May 1, 2017 was $1,434 and the daily low $1,348.
The price that day was up 5.5% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2017 was $1,441, the opening price $1,421 and the closing price $1,453.
The daily high for May 2, 2017 was $1,474 and the daily low $1,416.
The price that day was up 2.2% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2017 was $1,471, the opening price $1,454 and the closing price $1,490.
The daily high for May 3, 2017 was $1,493 and the daily low $1,447.
The price that day was up 2.6% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2017 was $1,532, the opening price $1,491 and the closing price $1,538.
The daily high for May 4, 2017 was $1,609 and the daily low $1,491.
The price that day was up 3.2% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2017 was $1,561, the opening price $1,541 and the closing price $1,555.
The daily high for May 5, 2017 was $1,618 and the daily low $1,530.
The price that day was up 1.2% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2017 was $1,564, the opening price $1,557 and the closing price $1,579.
The daily high for May 6, 2017 was $1,579 and the daily low $1,543.
The price that day was up 1.5% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2017 was $1,583, the opening price $1,579 and the closing price $1,597.
The daily high for May 7, 2017 was $1,597 and the daily low $1,560.
The price that day was up 1.1% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2017 was $1,660, the opening price $1,597 and the closing price $1,723.
The daily high for May 8, 2017 was $1,723 and the daily low $1,597.
The price that day was up 7.9% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2017 was $1,757, the opening price $1,724 and the closing price $1,755.
The daily high for May 9, 2017 was $1,833 and the daily low $1,716.
The price that day was up 1.9% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2017 was $1,763, the opening price $1,757 and the closing price $1,787.
The daily high for May 10, 2017 was $1,788 and the daily low $1,719.
The price that day was up 1.8% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2017 was $1,815, the opening price $1,780 and the closing price $1,849.
The daily high for May 11, 2017 was $1,874 and the daily low $1,755.
The price that day was up 3.4% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2017 was $1,780, the opening price $1,846 and the closing price $1,724.
The daily high for May 12, 2017 was $1,856 and the daily low $1,694.
The price that day was down -6.7% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2017 was $1,748, the opening price $1,723 and the closing price $1,805.
The daily high for May 13, 2017 was $1,813 and the daily low $1,651.
The price that day was up 4.7% for the day, down % for the month and up 87.3% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2017 was $1,804, the opening price $1,801 and the closing price $1,809.
The daily high for May 14, 2017 was $1,831 and the daily low $1,777.
The price that day was up 0.2% for the day, down % for the month and up 87.7% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2017 was $1,767, the opening price $1,808 and the closing price $1,738.
The daily high for May 15, 2017 was $1,813 and the daily low $1,709.
The price that day was down -3.9% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2017 was $1,737, the opening price $1,742 and the closing price $1,734.
The daily high for May 16, 2017 was $1,786 and the daily low $1,687.
The price that day was down -0.2% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2017 was $1,773, the opening price $1,727 and the closing price $1,839.
The daily high for May 17, 2017 was $1,864 and the daily low $1,662.
The price that day was up 6.0% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2017 was $1,855, the opening price $1,819 and the closing price $1,889.
The daily high for May 18, 2017 was $1,904 and the daily low $1,807.
The price that day was up 2.7% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2017 was $1,945, the opening price $1,897 and the closing price $1,988.
The daily high for May 19, 2017 was $2,005 and the daily low $1,890.
The price that day was up 5.2% for the day, down % for the month and up 106.3% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2017 was $2,032, the opening price $1,984 and the closing price $2,085.
The daily high for May 20, 2017 was $2,085 and the daily low $1,975.
The price that day was up 4.9% for the day, down % for the month and up 116.3% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2017 was $2,066, the opening price $2,067 and the closing price $2,041.
The daily high for May 21, 2017 was $2,119 and the daily low $2,038.
The price that day was down -2.1% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2017 was $2,135, the opening price $2,043 and the closing price $2,173.
The daily high for May 22, 2017 was $2,304 and the daily low $2,018.
The price that day was up 6.5% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2017 was $2,253, the opening price $2,192 and the closing price $2,320.
The daily high for May 23, 2017 was $2,321 and the daily low $2,179.
The price that day was up 6.8% for the day, down % for the month and up 140.8% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2017 was $2,403, the opening price $2,321 and the closing price $2,444.
The daily high for May 24, 2017 was $2,524 and the daily low $2,321.
The price that day was up 5.3% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2017 was $2,450, the opening price $2,446 and the closing price $2,305.
The daily high for May 25, 2017 was $2,764 and the daily low $2,285.
The price that day was down -5.7% for the day, down % for the month and up 139.2% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2017 was $2,292, the opening price $2,321 and the closing price $2,202.
The daily high for May 26, 2017 was $2,574 and the daily low $2,072.
The price that day was down -4.4% for the day, down % for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2017 was $2,088, the opening price $2,196 and the closing price $2,039.
The daily high for May 27, 2017 was $2,260 and the daily low $1,856.
The price that day was down -7.4% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2017 was $2,133, the opening price $2,054 and the closing price $2,156.
The daily high for May 28, 2017 was $2,267 and the daily low $2,054.
The price that day was up 5.7% for the day, down % for the month and up 123.7% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2017 was $2,207, the opening price $2,159 and the closing price $2,256.
The daily high for May 29, 2017 was $2,307 and the daily low $2,107.
The price that day was up 4.6% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2017 was $2,214, the opening price $2,255 and the closing price $2,175.
The daily high for May 30, 2017 was $2,302 and the daily low $2,125.
The price that day was down -3.6% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2017 was $2,233, the opening price $2,187 and the closing price $2,286.
The daily high for May 31, 2017 was $2,311 and the daily low $2,146.
The price that day was up 5.1% for the day, down % for the month and up 137.3% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | $ 1,388 | $ 1,348 | $ 1,434 | $ 1,348 | $ 1,422 | 5% | % | 48% | $ 713,624,000 | ₿ 514,090 |
| May 2, 2017 | $ 1,441 | $ 1,421 | $ 1,474 | $ 1,416 | $ 1,453 | 2% | % | 51% | $ 477,337,984 | ₿ 331,287 |
| May 3, 2017 | $ 1,471 | $ 1,454 | $ 1,493 | $ 1,447 | $ 1,490 | 3% | % | 55% | $ 583,795,968 | ₿ 396,861 |
| May 4, 2017 | $ 1,532 | $ 1,491 | $ 1,609 | $ 1,491 | $ 1,538 | 3% | % | 60% | $ 933,548,992 | ₿ 609,364 |
| May 5, 2017 | $ 1,561 | $ 1,541 | $ 1,618 | $ 1,530 | $ 1,555 | 1% | % | 61% | $ 946,035,968 | ₿ 605,981 |
| May 6, 2017 | $ 1,564 | $ 1,557 | $ 1,579 | $ 1,543 | $ 1,579 | 2% | % | 64% | $ 582,529,984 | ₿ 372,407 |
| May 7, 2017 | $ 1,583 | $ 1,579 | $ 1,597 | $ 1,560 | $ 1,597 | 1% | % | 66% | $ 1,080,029,952 | ₿ 682,197 |
| May 8, 2017 | $ 1,660 | $ 1,597 | $ 1,723 | $ 1,597 | $ 1,723 | 8% | % | 79% | $ 1,340,320,000 | ₿ 807,356 |
| May 9, 2017 | $ 1,757 | $ 1,724 | $ 1,833 | $ 1,716 | $ 1,755 | 2% | % | 82% | $ 1,167,920,000 | ₿ 664,626 |
| May 10, 2017 | $ 1,763 | $ 1,757 | $ 1,788 | $ 1,719 | $ 1,787 | 2% | % | 85% | $ 915,723,008 | ₿ 519,471 |
| May 11, 2017 | $ 1,815 | $ 1,780 | $ 1,874 | $ 1,755 | $ 1,849 | 3% | % | 92% | $ 799,489,984 | ₿ 440,598 |
| May 12, 2017 | $ 1,780 | $ 1,846 | $ 1,856 | $ 1,694 | $ 1,724 | -7% | % | 79% | $ 740,984,000 | ₿ 416,274 |
| May 13, 2017 | $ 1,748 | $ 1,723 | $ 1,813 | $ 1,651 | $ 1,805 | 5% | % | 87% | $ 579,635,008 | ₿ 331,594 |
| May 14, 2017 | $ 1,804 | $ 1,801 | $ 1,831 | $ 1,777 | $ 1,809 | 0% | % | 88% | $ 437,196,000 | ₿ 242,287 |
| May 15, 2017 | $ 1,767 | $ 1,808 | $ 1,813 | $ 1,709 | $ 1,738 | -4% | % | 80% | $ 731,529,024 | ₿ 413,983 |
| May 16, 2017 | $ 1,737 | $ 1,742 | $ 1,786 | $ 1,687 | $ 1,734 | 0% | % | 80% | $ 959,044,992 | ₿ 552,077 |
| May 17, 2017 | $ 1,773 | $ 1,727 | $ 1,864 | $ 1,662 | $ 1,839 | 6% | % | 91% | $ 1,064,729,984 | ₿ 600,543 |
| May 18, 2017 | $ 1,855 | $ 1,819 | $ 1,904 | $ 1,807 | $ 1,889 | 3% | % | 96% | $ 894,321,024 | ₿ 482,182 |
| May 19, 2017 | $ 1,945 | $ 1,897 | $ 2,005 | $ 1,890 | $ 1,988 | 5% | % | 106% | $ 1,157,289,984 | ₿ 595,019 |
| May 20, 2017 | $ 2,032 | $ 1,984 | $ 2,085 | $ 1,975 | $ 2,085 | 5% | % | 116% | $ 961,336,000 | ₿ 473,062 |
| May 21, 2017 | $ 2,066 | $ 2,067 | $ 2,119 | $ 2,038 | $ 2,041 | -2% | % | 112% | $ 1,147,859,968 | ₿ 555,541 |
| May 22, 2017 | $ 2,135 | $ 2,043 | $ 2,304 | $ 2,018 | $ 2,173 | 6% | % | 126% | $ 1,942,220,032 | ₿ 909,880 |
| May 23, 2017 | $ 2,253 | $ 2,192 | $ 2,321 | $ 2,179 | $ 2,320 | 7% | % | 141% | $ 1,378,749,952 | ₿ 612,009 |
| May 24, 2017 | $ 2,403 | $ 2,321 | $ 2,524 | $ 2,321 | $ 2,444 | 5% | % | 154% | $ 1,725,379,968 | ₿ 718,153 |
| May 25, 2017 | $ 2,450 | $ 2,446 | $ 2,764 | $ 2,285 | $ 2,305 | -6% | % | 139% | $ 2,406,700,032 | ₿ 982,303 |
| May 26, 2017 | $ 2,292 | $ 2,321 | $ 2,574 | $ 2,072 | $ 2,202 | -4% | % | 129% | $ 1,763,480,064 | ₿ 769,315 |
| May 27, 2017 | $ 2,088 | $ 2,196 | $ 2,260 | $ 1,856 | $ 2,039 | -7% | % | 112% | $ 1,700,480,000 | ₿ 814,487 |
| May 28, 2017 | $ 2,133 | $ 2,054 | $ 2,267 | $ 2,054 | $ 2,156 | 6% | % | 124% | $ 1,147,139,968 | ₿ 537,850 |
| May 29, 2017 | $ 2,207 | $ 2,159 | $ 2,307 | $ 2,107 | $ 2,256 | 5% | % | 134% | $ 994,625,024 | ₿ 450,604 |
| May 30, 2017 | $ 2,214 | $ 2,255 | $ 2,302 | $ 2,125 | $ 2,175 | -4% | % | 126% | $ 1,443,970,048 | ₿ 652,100 |
| May 31, 2017 | $ 2,233 | $ 2,187 | $ 2,311 | $ 2,146 | $ 2,286 | 5% | % | 137% | $ 1,544,829,952 | ₿ 691,954 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.