In May 2017 Bitcoin (BTC-GBP) was priced at £1,075 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for May 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2017 BTC-GBP was £1,075. The closing price for Bitcoin (BTC) in May 2017 was £1,102, on May 1, 2017. It was up 5.7% for the month and up 41.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2017 was £1,075, the opening price £1,043 and the closing price £1,102.
The daily high for May 1, 2017 was £1,111 and the daily low £1,043.
The price that day was up 5.7% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2017 was £1,116, the opening price £1,102 and the closing price £1,123.
The daily high for May 2, 2017 was £1,141 and the daily low £1,097.
The price that day was up 1.8% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2017 was £1,141, the opening price £1,123 and the closing price £1,158.
The daily high for May 3, 2017 was £1,160 and the daily low £1,121.
The price that day was up 3.1% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2017 was £1,188, the opening price £1,158 and the closing price £1,190.
The daily high for May 4, 2017 was £1,246 and the daily low £1,158.
The price that day was up 2.8% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2017 was £1,206, the opening price £1,192 and the closing price £1,198.
The daily high for May 5, 2017 was £1,251 and the daily low £1,181.
The price that day was up 0.7% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2017 was £1,205, the opening price £1,199 and the closing price £1,216.
The daily high for May 6, 2017 was £1,216 and the daily low £1,188.
The price that day was up 1.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2017 was £1,220, the opening price £1,217 and the closing price £1,232.
The daily high for May 7, 2017 was £1,232 and the daily low £1,202.
The price that day was up 1.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2017 was £1,282, the opening price £1,232 and the closing price £1,332.
The daily high for May 8, 2017 was £1,332 and the daily low £1,232.
The price that day was up 8.1% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2017 was £1,359, the opening price £1,332 and the closing price £1,356.
The daily high for May 9, 2017 was £1,419 and the daily low £1,327.
The price that day was up 1.8% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2017 was £1,362, the opening price £1,357 and the closing price £1,382.
The daily high for May 10, 2017 was £1,383 and the daily low £1,325.
The price that day was up 2.0% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2017 was £1,404, the opening price £1,377 and the closing price £1,435.
The daily high for May 11, 2017 was £1,449 and the daily low £1,357.
The price that day was up 3.8% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2017 was £1,382, the opening price £1,432 and the closing price £1,338.
The daily high for May 12, 2017 was £1,441 and the daily low £1,315.
The price that day was down -6.7% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2017 was £1,357, the opening price £1,338 and the closing price £1,401.
The daily high for May 13, 2017 was £1,407 and the daily low £1,282.
The price that day was up 4.7% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2017 was £1,401, the opening price £1,398 and the closing price £1,404.
The daily high for May 14, 2017 was £1,422 and the daily low £1,380.
The price that day was up 0.2% for the day, down % for the month and up 79.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2017 was £1,370, the opening price £1,404 and the closing price £1,348.
The daily high for May 15, 2017 was £1,407 and the daily low £1,322.
The price that day was down -4.0% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2017 was £1,346, the opening price £1,350 and the closing price £1,343.
The daily high for May 16, 2017 was £1,383 and the daily low £1,306.
The price that day was down -0.3% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2017 was £1,371, the opening price £1,337 and the closing price £1,418.
The daily high for May 17, 2017 was £1,440 and the daily low £1,287.
The price that day was up 5.6% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2017 was £1,431, the opening price £1,402 and the closing price £1,458.
The daily high for May 18, 2017 was £1,471 and the daily low £1,394.
The price that day was up 2.8% for the day, down % for the month and up 86.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2017 was £1,497, the opening price £1,465 and the closing price £1,525.
The daily high for May 19, 2017 was £1,538 and the daily low £1,460.
The price that day was up 4.6% for the day, down % for the month and up 95.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2017 was £1,559, the opening price £1,522 and the closing price £1,600.
The daily high for May 20, 2017 was £1,600 and the daily low £1,515.
The price that day was up 4.9% for the day, down % for the month and up 104.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2017 was £1,587, the opening price £1,586 and the closing price £1,569.
The daily high for May 21, 2017 was £1,626 and the daily low £1,567.
The price that day was down -1.9% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2017 was £1,644, the opening price £1,571 and the closing price £1,673.
The daily high for May 22, 2017 was £1,777 and the daily low £1,554.
The price that day was up 6.6% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2017 was £1,737, the opening price £1,687 and the closing price £1,791.
The daily high for May 23, 2017 was £1,791 and the daily low £1,677.
The price that day was up 7.1% for the day, down % for the month and up 129.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2017 was £1,853, the opening price £1,792 and the closing price £1,883.
The daily high for May 24, 2017 was £1,946 and the daily low £1,791.
The price that day was up 5.1% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2017 was £1,892, the opening price £1,885 and the closing price £1,783.
The daily high for May 25, 2017 was £2,133 and the daily low £1,767.
The price that day was down -5.3% for the day, down % for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2017 was £1,783, the opening price £1,795 and the closing price £1,721.
The daily high for May 26, 2017 was £2,000 and the daily low £1,617.
The price that day was down -3.4% for the day, down % for the month and up 120.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2017 was £1,632, the opening price £1,717 and the closing price £1,593.
The daily high for May 27, 2017 was £1,766 and the daily low £1,450.
The price that day was down -7.4% for the day, down % for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2017 was £1,666, the opening price £1,605 and the closing price £1,682.
The daily high for May 28, 2017 was £1,772 and the daily low £1,605.
The price that day was up 5.6% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2017 was £1,722, the opening price £1,685 and the closing price £1,760.
The daily high for May 29, 2017 was £1,797 and the daily low £1,644.
The price that day was up 4.6% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2017 was £1,729, the opening price £1,760 and the closing price £1,699.
The daily high for May 30, 2017 was £1,797 and the daily low £1,659.
The price that day was down -3.5% for the day, down % for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2017 was £1,738, the opening price £1,708 and the closing price £1,776.
The daily high for May 31, 2017 was £1,794 and the daily low £1,674.
The price that day was up 4.6% for the day, down % for the month and up 127.4% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | £ 1,075 | £ 1,043 | £ 1,111 | £ 1,043 | £ 1,102 | 6% | % | 41% | £ 553,368,486 | ₿ 514,884 |
| May 2, 2017 | £ 1,116 | £ 1,102 | £ 1,141 | £ 1,097 | £ 1,123 | 2% | % | 44% | £ 368,885,614 | ₿ 330,618 |
| May 3, 2017 | £ 1,141 | £ 1,123 | £ 1,160 | £ 1,121 | £ 1,158 | 3% | % | 48% | £ 453,574,678 | ₿ 397,695 |
| May 4, 2017 | £ 1,188 | £ 1,158 | £ 1,246 | £ 1,158 | £ 1,190 | 3% | % | 52% | £ 722,337,505 | ₿ 608,071 |
| May 5, 2017 | £ 1,206 | £ 1,192 | £ 1,251 | £ 1,181 | £ 1,198 | 1% | % | 53% | £ 728,841,270 | ₿ 604,504 |
| May 6, 2017 | £ 1,205 | £ 1,199 | £ 1,216 | £ 1,188 | £ 1,216 | 2% | % | 56% | £ 448,790,435 | ₿ 372,407 |
| May 7, 2017 | £ 1,220 | £ 1,217 | £ 1,232 | £ 1,202 | £ 1,232 | 1% | % | 58% | £ 833,099,315 | ₿ 682,627 |
| May 8, 2017 | £ 1,282 | £ 1,232 | £ 1,332 | £ 1,232 | £ 1,332 | 8% | % | 71% | £ 1,035,876,034 | ₿ 808,135 |
| May 9, 2017 | £ 1,359 | £ 1,332 | £ 1,419 | £ 1,327 | £ 1,356 | 2% | % | 74% | £ 902,077,701 | ₿ 663,989 |
| May 10, 2017 | £ 1,362 | £ 1,357 | £ 1,383 | £ 1,325 | £ 1,382 | 2% | % | 77% | £ 708,380,141 | ₿ 520,152 |
| May 11, 2017 | £ 1,404 | £ 1,377 | £ 1,449 | £ 1,357 | £ 1,435 | 4% | % | 84% | £ 620,481,167 | ₿ 441,803 |
| May 12, 2017 | £ 1,382 | £ 1,432 | £ 1,441 | £ 1,315 | £ 1,338 | -7% | % | 71% | £ 575,164,170 | ₿ 416,242 |
| May 13, 2017 | £ 1,357 | £ 1,338 | £ 1,407 | £ 1,282 | £ 1,401 | 5% | % | 79% | £ 449,922,385 | ₿ 331,594 |
| May 14, 2017 | £ 1,401 | £ 1,398 | £ 1,422 | £ 1,380 | £ 1,404 | 0% | % | 80% | £ 339,358,845 | ₿ 242,255 |
| May 15, 2017 | £ 1,370 | £ 1,404 | £ 1,407 | £ 1,322 | £ 1,348 | -4% | % | 73% | £ 567,032,807 | ₿ 413,842 |
| May 16, 2017 | £ 1,346 | £ 1,350 | £ 1,383 | £ 1,306 | £ 1,343 | 0% | % | 72% | £ 742,639,765 | ₿ 551,894 |
| May 17, 2017 | £ 1,371 | £ 1,337 | £ 1,440 | £ 1,287 | £ 1,418 | 6% | % | 82% | £ 820,980,788 | ₿ 599,017 |
| May 18, 2017 | £ 1,431 | £ 1,402 | £ 1,471 | £ 1,394 | £ 1,458 | 3% | % | 87% | £ 690,435,439 | ₿ 482,352 |
| May 19, 2017 | £ 1,497 | £ 1,465 | £ 1,538 | £ 1,460 | £ 1,525 | 5% | % | 95% | £ 887,968,989 | ₿ 593,213 |
| May 20, 2017 | £ 1,559 | £ 1,522 | £ 1,600 | £ 1,515 | £ 1,600 | 5% | % | 105% | £ 737,616,819 | ₿ 473,062 |
| May 21, 2017 | £ 1,587 | £ 1,586 | £ 1,626 | £ 1,567 | £ 1,569 | -2% | % | 101% | £ 882,358,343 | ₿ 555,954 |
| May 22, 2017 | £ 1,644 | £ 1,571 | £ 1,777 | £ 1,554 | £ 1,673 | 7% | % | 114% | £ 1,495,050,444 | ₿ 909,627 |
| May 23, 2017 | £ 1,737 | £ 1,687 | £ 1,791 | £ 1,677 | £ 1,791 | 7% | % | 129% | £ 1,064,178,722 | ₿ 612,810 |
| May 24, 2017 | £ 1,853 | £ 1,792 | £ 1,946 | £ 1,791 | £ 1,883 | 5% | % | 141% | £ 1,329,567,672 | ₿ 717,486 |
| May 25, 2017 | £ 1,892 | £ 1,885 | £ 2,133 | £ 1,767 | £ 1,783 | -5% | % | 128% | £ 1,861,330,265 | ₿ 983,771 |
| May 26, 2017 | £ 1,783 | £ 1,795 | £ 2,000 | £ 1,617 | £ 1,721 | -3% | % | 120% | £ 1,378,257,182 | ₿ 772,884 |
| May 27, 2017 | £ 1,632 | £ 1,717 | £ 1,766 | £ 1,450 | £ 1,593 | -7% | % | 104% | £ 1,329,019,148 | ₿ 814,487 |
| May 28, 2017 | £ 1,666 | £ 1,605 | £ 1,772 | £ 1,605 | £ 1,682 | 6% | % | 115% | £ 895,223,949 | ₿ 537,254 |
| May 29, 2017 | £ 1,722 | £ 1,685 | £ 1,797 | £ 1,644 | £ 1,760 | 5% | % | 125% | £ 776,201,829 | ₿ 450,815 |
| May 30, 2017 | £ 1,729 | £ 1,760 | £ 1,797 | £ 1,659 | £ 1,699 | -4% | % | 118% | £ 1,127,396,977 | ₿ 652,140 |
| May 31, 2017 | £ 1,738 | £ 1,708 | £ 1,794 | £ 1,674 | £ 1,776 | 5% | % | 127% | £ 1,199,961,125 | ₿ 690,442 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.