In May 2017 Bitcoin (BTC-EUR) was priced at €1,273 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for May 2017 in Euro (EUR)? The average price for Bitcoin in May 2017 BTC-EUR was €1,273. The closing price for Bitcoin (BTC) in May 2017 was €1,303, on May 1, 2017. It was up 5.4% for the month and up 42.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2017 was €1,273, the opening price €1,236 and the closing price €1,303.
The daily high for May 1, 2017 was €1,315 and the daily low €1,237.
The price that day was up 5.4% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2017 was €1,320, the opening price €1,303 and the closing price €1,329.
The daily high for May 2, 2017 was €1,351 and the daily low €1,298.
The price that day was up 2.0% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2017 was €1,349, the opening price €1,330 and the closing price €1,369.
The daily high for May 3, 2017 was €1,372 and the daily low €1,326.
The price that day was up 3.0% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2017 was €1,401, the opening price €1,369 and the closing price €1,401.
The daily high for May 4, 2017 was €1,466 and the daily low €1,369.
The price that day was up 2.3% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2017 was €1,422, the opening price €1,404 and the closing price €1,415.
The daily high for May 5, 2017 was €1,476 and the daily low €1,393.
The price that day was up 1.0% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2017 was €1,423, the opening price €1,416 and the closing price €1,436.
The daily high for May 6, 2017 was €1,436 and the daily low €1,403.
The price that day was up 1.5% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2017 was €1,442, the opening price €1,437 and the closing price €1,456.
The daily high for May 7, 2017 was €1,456 and the daily low €1,419.
The price that day was up 1.4% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2017 was €1,517, the opening price €1,457 and the closing price €1,578.
The daily high for May 8, 2017 was €1,578 and the daily low €1,456.
The price that day was up 8.3% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2017 was €1,613, the opening price €1,578 and the closing price €1,613.
The daily high for May 9, 2017 was €1,682 and the daily low €1,579.
The price that day was up 2.2% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2017 was €1,620, the opening price €1,614 and the closing price €1,645.
The daily high for May 10, 2017 was €1,646 and the daily low €1,578.
The price that day was up 2.0% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2017 was €1,669, the opening price €1,638 and the closing price €1,702.
The daily high for May 11, 2017 was €1,722 and the daily low €1,614.
The price that day was up 3.5% for the day, down % for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2017 was €1,634, the opening price €1,699 and the closing price €1,578.
The daily high for May 12, 2017 was €1,709 and the daily low €1,550.
The price that day was down -7.3% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2017 was €1,600, the opening price €1,577 and the closing price €1,652.
The daily high for May 13, 2017 was €1,659 and the daily low €1,511.
The price that day was up 4.7% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2017 was €1,651, the opening price €1,648 and the closing price €1,656.
The daily high for May 14, 2017 was €1,676 and the daily low €1,626.
The price that day was up 0.2% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2017 was €1,613, the opening price €1,655 and the closing price €1,583.
The daily high for May 15, 2017 was €1,659 and the daily low €1,556.
The price that day was down -4.4% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2017 was €1,575, the opening price €1,586 and the closing price €1,564.
The daily high for May 16, 2017 was €1,613 and the daily low €1,535.
The price that day was down -1.2% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2017 was €1,596, the opening price €1,557 and the closing price €1,649.
The daily high for May 17, 2017 was €1,680 and the daily low €1,498.
The price that day was up 5.5% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2017 was €1,666, the opening price €1,631 and the closing price €1,700.
The daily high for May 18, 2017 was €1,714 and the daily low €1,620.
The price that day was up 3.1% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2017 was €1,743, the opening price €1,708 and the closing price €1,774.
The daily high for May 19, 2017 was €1,789 and the daily low €1,702.
The price that day was up 4.4% for the day, down % for the month and up 93.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2017 was €1,814, the opening price €1,771 and the closing price €1,861.
The daily high for May 20, 2017 was €1,861 and the daily low €1,763.
The price that day was up 4.9% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2017 was €1,844, the opening price €1,845 and the closing price €1,822.
The daily high for May 21, 2017 was €1,891 and the daily low €1,819.
The price that day was down -2.1% for the day, down % for the month and up 98.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2017 was €1,906, the opening price €1,824 and the closing price €1,934.
The daily high for May 22, 2017 was €2,063 and the daily low €1,803.
The price that day was up 6.1% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2017 was €2,010, the opening price €1,950 and the closing price €2,076.
The daily high for May 23, 2017 was €2,076 and the daily low €1,939.
The price that day was up 7.4% for the day, down % for the month and up 126.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2017 was €2,145, the opening price €2,077 and the closing price €2,176.
The daily high for May 24, 2017 was €2,250 and the daily low €2,076.
The price that day was up 4.8% for the day, down % for the month and up 137.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2017 was €2,185, the opening price €2,179 and the closing price €2,056.
The daily high for May 25, 2017 was €2,465 and the daily low €2,039.
The price that day was down -5.5% for the day, down % for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2017 was €2,047, the opening price €2,070 and the closing price €1,970.
The daily high for May 26, 2017 was €2,293 and the daily low €1,854.
The price that day was down -4.2% for the day, down % for the month and up 114.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2017 was €1,867, the opening price €1,964 and the closing price €1,823.
The daily high for May 27, 2017 was €2,021 and the daily low €1,660.
The price that day was down -7.4% for the day, down % for the month and up 98.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2017 was €1,908, the opening price €1,837 and the closing price €1,929.
The daily high for May 28, 2017 was €2,028 and the daily low €1,837.
The price that day was up 5.8% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2017 was €1,978, the opening price €1,932 and the closing price €2,027.
The daily high for May 29, 2017 was €2,067 and the daily low €1,887.
The price that day was up 5.1% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2017 was €1,986, the opening price €2,027 and the closing price €1,947.
The daily high for May 30, 2017 was €2,070 and the daily low €1,901.
The price that day was down -4.0% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2017 was €1,992, the opening price €1,958 and the closing price €2,034.
The daily high for May 31, 2017 was €2,056 and the daily low €1,920.
The price that day was up 4.5% for the day, down % for the month and up 121.9% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | € 1,273 | € 1,236 | € 1,315 | € 1,237 | € 1,303 | 5% | % | 42% | € 654,220,755 | ₿ 513,962 |
| May 2, 2017 | € 1,320 | € 1,303 | € 1,351 | € 1,298 | € 1,329 | 2% | % | 45% | € 436,563,000 | ₿ 330,721 |
| May 3, 2017 | € 1,349 | € 1,330 | € 1,372 | € 1,326 | € 1,369 | 3% | % | 49% | € 536,232,174 | ₿ 397,498 |
| May 4, 2017 | € 1,401 | € 1,369 | € 1,466 | € 1,369 | € 1,401 | 2% | % | 53% | € 850,381,665 | ₿ 606,909 |
| May 5, 2017 | € 1,422 | € 1,404 | € 1,476 | € 1,393 | € 1,415 | 1% | % | 54% | € 860,502,063 | ₿ 605,195 |
| May 6, 2017 | € 1,423 | € 1,416 | € 1,436 | € 1,403 | € 1,436 | 2% | % | 57% | € 529,861,728 | ₿ 372,407 |
| May 7, 2017 | € 1,442 | € 1,437 | € 1,456 | € 1,419 | € 1,456 | 1% | % | 59% | € 985,069,274 | ₿ 683,168 |
| May 8, 2017 | € 1,517 | € 1,457 | € 1,578 | € 1,456 | € 1,578 | 8% | % | 72% | € 1,226,949,835 | ₿ 808,846 |
| May 9, 2017 | € 1,613 | € 1,578 | € 1,682 | € 1,579 | € 1,613 | 2% | % | 76% | € 1,073,061,374 | ₿ 665,237 |
| May 10, 2017 | € 1,620 | € 1,614 | € 1,646 | € 1,578 | € 1,645 | 2% | % | 79% | € 842,664,036 | ₿ 520,023 |
| May 11, 2017 | € 1,669 | € 1,638 | € 1,722 | € 1,614 | € 1,702 | 3% | % | 86% | € 736,043,071 | ₿ 441,006 |
| May 12, 2017 | € 1,634 | € 1,699 | € 1,709 | € 1,550 | € 1,578 | -7% | % | 72% | € 678,122,083 | ₿ 414,982 |
| May 13, 2017 | € 1,600 | € 1,577 | € 1,659 | € 1,511 | € 1,652 | 5% | % | 80% | € 530,461,250 | ₿ 331,594 |
| May 14, 2017 | € 1,651 | € 1,648 | € 1,676 | € 1,626 | € 1,656 | 0% | % | 81% | € 400,142,779 | ₿ 242,309 |
| May 15, 2017 | € 1,613 | € 1,655 | € 1,659 | € 1,556 | € 1,583 | -4% | % | 73% | € 666,237,727 | ₿ 412,936 |
| May 16, 2017 | € 1,575 | € 1,586 | € 1,613 | € 1,535 | € 1,564 | -1% | % | 71% | € 864,627,652 | ₿ 549,131 |
| May 17, 2017 | € 1,596 | € 1,557 | € 1,680 | € 1,498 | € 1,649 | 5% | % | 80% | € 954,829,149 | ₿ 598,294 |
| May 18, 2017 | € 1,666 | € 1,631 | € 1,714 | € 1,620 | € 1,700 | 3% | % | 85% | € 804,969,419 | ₿ 483,102 |
| May 19, 2017 | € 1,743 | € 1,708 | € 1,789 | € 1,702 | € 1,774 | 4% | % | 94% | € 1,032,925,727 | ₿ 592,526 |
| May 20, 2017 | € 1,814 | € 1,771 | € 1,861 | € 1,763 | € 1,861 | 5% | % | 103% | € 858,029,275 | ₿ 473,062 |
| May 21, 2017 | € 1,844 | € 1,845 | € 1,891 | € 1,819 | € 1,822 | -2% | % | 99% | € 1,024,783,473 | ₿ 555,604 |
| May 22, 2017 | € 1,906 | € 1,824 | € 2,063 | € 1,803 | € 1,934 | 6% | % | 111% | € 1,728,415,086 | ₿ 906,746 |
| May 23, 2017 | € 2,010 | € 1,950 | € 2,076 | € 1,939 | € 2,076 | 7% | % | 127% | € 1,233,780,718 | ₿ 613,693 |
| May 24, 2017 | € 2,145 | € 2,077 | € 2,250 | € 2,076 | € 2,176 | 5% | % | 137% | € 1,536,539,289 | ₿ 716,437 |
| May 25, 2017 | € 2,185 | € 2,179 | € 2,465 | € 2,039 | € 2,056 | -6% | % | 124% | € 2,146,922,419 | ₿ 982,727 |
| May 26, 2017 | € 2,047 | € 2,070 | € 2,293 | € 1,854 | € 1,970 | -4% | % | 115% | € 1,577,070,349 | ₿ 770,483 |
| May 27, 2017 | € 1,867 | € 1,964 | € 2,021 | € 1,660 | € 1,823 | -7% | % | 99% | € 1,520,729,744 | ₿ 814,487 |
| May 28, 2017 | € 1,908 | € 1,837 | € 2,028 | € 1,837 | € 1,929 | 6% | % | 110% | € 1,026,431,611 | ₿ 538,066 |
| May 29, 2017 | € 1,978 | € 1,932 | € 2,067 | € 1,887 | € 2,027 | 5% | % | 121% | € 893,884,267 | ₿ 451,805 |
| May 30, 2017 | € 1,986 | € 2,027 | € 2,070 | € 1,901 | € 1,947 | -4% | % | 112% | € 1,292,374,517 | ₿ 650,681 |
| May 31, 2017 | € 1,992 | € 1,958 | € 2,056 | € 1,920 | € 2,034 | 4% | % | 122% | € 1,374,526,161 | ₿ 689,975 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.