In May 2025 Bitcoin (BTC-EUR) was priced at €84,525 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for May 2025 in Euro (EUR)? The average price for Bitcoin in May 2025 BTC-EUR was €84,525. The closing price for Bitcoin (BTC) in May 2025 was €85,401, on May 1, 2025. It was up 2.6% for the month and down -5.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2025 was €84,525, the opening price €83,211 and the closing price €85,401.
The daily high for May 1, 2025 was €86,330 and the daily low €83,159.
The price that day was up 2.6% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2025 was €85,594, the opening price €85,404 and the closing price €85,741.
The daily high for May 2, 2025 was €86,137 and the daily low €85,095.
The price that day was up 0.4% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2025 was €85,283, the opening price €85,736 and the closing price €84,840.
The daily high for May 3, 2025 was €85,771 and the daily low €84,785.
The price that day was down -1.1% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2025 was €84,135, the opening price €84,827 and the closing price €83,307.
The daily high for May 4, 2025 was €85,218 and the daily low €83,187.
The price that day was down -1.8% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2025 was €83,433, the opening price €83,311 and the closing price €83,757.
The daily high for May 5, 2025 was €84,142 and the daily low €82,521.
The price that day was up 0.5% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2025 was €84,203, the opening price €83,757 and the closing price €85,363.
The daily high for May 6, 2025 was €85,427 and the daily low €82,265.
The price that day was up 1.9% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2025 was €85,494, the opening price €85,361 and the closing price €85,846.
The daily high for May 7, 2025 was €86,096 and the daily low €84,671.
The price that day was up 0.6% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2025 was €89,015, the opening price €85,848 and the closing price €91,948.
The daily high for May 8, 2025 was €92,622 and the daily low €85,644.
The price that day was up 7.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2025 was €91,839, the opening price €91,946 and the closing price €91,526.
The daily high for May 9, 2025 was €92,690 and the daily low €91,195.
The price that day was down -0.5% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2025 was €92,317, the opening price €91,528 and the closing price €93,059.
The daily high for May 10, 2025 was €93,279 and the daily low €91,401.
The price that day was up 1.7% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2025 was €92,733, the opening price €93,064 and the closing price €92,718.
The daily high for May 11, 2025 was €93,274 and the daily low €91,876.
The price that day was down -0.4% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2025 was €92,726, the opening price €92,718 and the closing price €92,655.
The daily high for May 12, 2025 was €94,557 and the daily low €90,975.
The price that day was down -0.1% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2025 was €92,754, the opening price €92,655 and the closing price €93,124.
The daily high for May 13, 2025 was €93,836 and the daily low €91,402.
The price that day was up 0.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2025 was €92,578, the opening price €93,121 and the closing price €92,590.
The daily high for May 14, 2025 was €92,942 and the daily low €91,659.
The price that day was down -0.6% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2025 was €92,314, the opening price €92,590 and the closing price €92,695.
The daily high for May 15, 2025 was €93,226 and the daily low €90,745.
The price that day was up 0.1% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2025 was €92,820, the opening price €92,687 and the closing price €92,715.
The daily high for May 16, 2025 was €93,822 and the daily low €92,055.
The price that day was up 0.0% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2025 was €92,513, the opening price €92,715 and the closing price €92,448.
The daily high for May 17, 2025 was €92,919 and the daily low €91,971.
The price that day was down -0.3% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2025 was €93,813, the opening price €92,444 and the closing price €95,135.
The daily high for May 18, 2025 was €95,270 and the daily low €92,405.
The price that day was up 2.9% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2025 was €93,988, the opening price €95,121 and the closing price €94,019.
The daily high for May 19, 2025 was €95,726 and the daily low €91,087.
The price that day was down -1.2% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2025 was €94,101, the opening price €94,018 and the closing price €94,601.
The daily high for May 20, 2025 was €95,101 and the daily low €92,686.
The price that day was up 0.6% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2025 was €95,709, the opening price €94,602 and the closing price €96,785.
The daily high for May 21, 2025 was €97,772 and the daily low €93,679.
The price that day was up 2.3% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2025 was €97,912, the opening price €96,781 and the closing price €98,981.
The daily high for May 22, 2025 was €99,445 and the daily low €96,441.
The price that day was up 2.3% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2025 was €96,593, the opening price €98,986 and the closing price €94,362.
The daily high for May 23, 2025 was €99,055 and the daily low €93,969.
The price that day was down -4.7% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2025 was €94,861, the opening price €94,354 and the closing price €94,805.
The daily high for May 24, 2025 was €96,268 and the daily low €94,017.
The price that day was up 0.5% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2025 was €95,151, the opening price €94,815 and the closing price €95,857.
The daily high for May 25, 2025 was €96,102 and the daily low €93,830.
The price that day was up 1.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2025 was €96,095, the opening price €95,847 and the closing price €96,093.
The daily high for May 26, 2025 was €96,997 and the daily low €95,441.
The price that day was up 0.2% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2025 was €96,002, the opening price €96,093 and the closing price €96,136.
The daily high for May 27, 2025 was €97,431 and the daily low €94,350.
The price that day was up 0.0% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2025 was €95,788, the opening price €96,134 and the closing price €95,999.
The daily high for May 28, 2025 was €96,429 and the daily low €94,591.
The price that day was down -0.1% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2025 was €94,494, the opening price €95,993 and the closing price €92,856.
The daily high for May 29, 2025 was €96,516 and the daily low €92,609.
The price that day was down -3.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2025 was €92,387, the opening price €92,860 and the closing price €91,648.
The daily high for May 30, 2025 was €93,668 and the daily low €91,372.
The price that day was down -1.3% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2025 was €91,803, the opening price €91,644 and the closing price €92,211.
The daily high for May 31, 2025 was €92,467 and the daily low €90,888.
The price that day was up 0.6% for the day, down % for the month and up 2.2% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | € 84,525 | € 83,211 | € 86,330 | € 83,159 | € 85,401 | 3% | % | -5% | € 29,097,101,994 | ₿ 344,241 |
| May 2, 2025 | € 85,594 | € 85,404 | € 86,137 | € 85,095 | € 85,741 | 0% | % | -5% | € 23,376,797,858 | ₿ 273,111 |
| May 3, 2025 | € 85,283 | € 85,736 | € 85,771 | € 84,785 | € 84,840 | -1% | % | -6% | € 13,957,068,288 | ₿ 163,656 |
| May 4, 2025 | € 84,135 | € 84,827 | € 85,218 | € 83,187 | € 83,307 | -2% | % | -8% | € 16,074,537,504 | ₿ 191,056 |
| May 5, 2025 | € 83,433 | € 83,311 | € 84,142 | € 82,521 | € 83,757 | 1% | % | -7% | € 22,821,496,681 | ₿ 273,532 |
| May 6, 2025 | € 84,203 | € 83,757 | € 85,427 | € 82,265 | € 85,363 | 2% | % | -5% | € 23,413,552,255 | ₿ 278,061 |
| May 7, 2025 | € 85,494 | € 85,361 | € 86,096 | € 84,671 | € 85,846 | 1% | % | -5% | € 68,108,973,441 | ₿ 796,656 |
| May 8, 2025 | € 89,015 | € 85,848 | € 92,622 | € 85,644 | € 91,948 | 7% | % | 2% | € 62,249,546,110 | ₿ 699,311 |
| May 9, 2025 | € 91,839 | € 91,946 | € 92,690 | € 91,195 | € 91,526 | 0% | % | 1% | € 51,729,820,240 | ₿ 563,266 |
| May 10, 2025 | € 92,317 | € 91,528 | € 93,279 | € 91,401 | € 93,059 | 2% | % | 3% | € 37,577,657,234 | ₿ 407,051 |
| May 11, 2025 | € 92,733 | € 93,064 | € 93,274 | € 91,876 | € 92,718 | 0% | % | 3% | € 41,222,159,515 | ₿ 444,526 |
| May 12, 2025 | € 92,726 | € 92,718 | € 94,557 | € 90,975 | € 92,655 | 0% | % | 3% | € 57,001,391,685 | ₿ 614,727 |
| May 13, 2025 | € 92,754 | € 92,655 | € 93,836 | € 91,402 | € 93,124 | 1% | % | 3% | € 47,030,178,547 | ₿ 507,041 |
| May 14, 2025 | € 92,578 | € 93,121 | € 92,942 | € 91,659 | € 92,590 | -1% | % | 3% | € 41,096,308,542 | ₿ 443,909 |
| May 15, 2025 | € 92,314 | € 92,590 | € 93,226 | € 90,745 | € 92,695 | 0% | % | 3% | € 45,039,310,410 | ₿ 487,892 |
| May 16, 2025 | € 92,820 | € 92,687 | € 93,822 | € 92,055 | € 92,715 | 0% | % | 3% | € 39,765,465,302 | ₿ 428,416 |
| May 17, 2025 | € 92,513 | € 92,715 | € 92,919 | € 91,971 | € 92,448 | 0% | % | 2% | € 33,952,972,315 | ₿ 367,006 |
| May 18, 2025 | € 93,813 | € 92,444 | € 95,270 | € 92,405 | € 95,135 | 3% | % | 5% | € 44,585,831,283 | ₿ 475,262 |
| May 19, 2025 | € 93,988 | € 95,121 | € 95,726 | € 91,087 | € 94,019 | -1% | % | 4% | € 54,984,634,070 | ₿ 585,016 |
| May 20, 2025 | € 94,101 | € 94,018 | € 95,101 | € 92,686 | € 94,601 | 1% | % | 5% | € 32,347,638,564 | ₿ 343,753 |
| May 21, 2025 | € 95,709 | € 94,602 | € 97,772 | € 93,679 | € 96,785 | 2% | % | 7% | € 68,906,921,525 | ₿ 719,960 |
| May 22, 2025 | € 97,912 | € 96,781 | € 99,445 | € 96,441 | € 98,981 | 2% | % | 10% | € 62,183,535,752 | ₿ 635,097 |
| May 23, 2025 | € 96,593 | € 98,986 | € 99,055 | € 93,969 | € 94,362 | -5% | % | 5% | € 59,410,136,932 | ₿ 615,056 |
| May 24, 2025 | € 94,861 | € 94,354 | € 96,268 | € 94,017 | € 94,805 | 0% | % | 5% | € 40,373,295,873 | ₿ 425,606 |
| May 25, 2025 | € 95,151 | € 94,815 | € 96,102 | € 93,830 | € 95,857 | 1% | % | 6% | € 41,775,011,304 | ₿ 439,038 |
| May 26, 2025 | € 96,095 | € 95,847 | € 96,997 | € 95,441 | € 96,093 | 0% | % | 6% | € 40,346,251,376 | ₿ 419,860 |
| May 27, 2025 | € 96,002 | € 96,093 | € 97,431 | € 94,350 | € 96,136 | 0% | % | 7% | € 50,672,491,726 | ₿ 527,825 |
| May 28, 2025 | € 95,788 | € 96,134 | € 96,429 | € 94,591 | € 95,999 | 0% | % | 6% | € 43,773,355,211 | ₿ 456,980 |
| May 29, 2025 | € 94,494 | € 95,993 | € 96,516 | € 92,609 | € 92,856 | -3% | % | 3% | € 49,242,598,476 | ₿ 521,121 |
| May 30, 2025 | € 92,387 | € 92,860 | € 93,668 | € 91,372 | € 91,648 | -1% | % | 2% | € 50,808,145,278 | ₿ 549,948 |
| May 31, 2025 | € 91,803 | € 91,644 | € 92,467 | € 90,888 | € 92,211 | 1% | % | 2% | € 34,366,459,922 | ₿ 374,351 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.