In May 2025 Bitcoin (BTC-GBP) was priced at £71,826 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for May 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2025 BTC-GBP was £71,826. The closing price for Bitcoin (BTC) in May 2025 was £72,633, on May 1, 2025. It was up 2.7% for the month and down -2.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2025 was £71,826, the opening price £70,725 and the closing price £72,633.
The daily high for May 1, 2025 was £73,267 and the daily low £70,680.
The price that day was up 2.7% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2025 was £72,909, the opening price £72,635 and the closing price £73,013.
The daily high for May 2, 2025 was £73,500 and the daily low £72,487.
The price that day was up 0.5% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2025 was £72,612, the opening price £73,009 and the closing price £72,235.
The daily high for May 3, 2025 was £73,038 and the daily low £72,168.
The price that day was down -1.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2025 was £71,714, the opening price £72,224 and the closing price £71,066.
The daily high for May 4, 2025 was £72,603 and the daily low £70,963.
The price that day was down -1.6% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2025 was £71,095, the opening price £71,069 and the closing price £71,290.
The daily high for May 5, 2025 was £71,622 and the daily low £70,399.
The price that day was up 0.3% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2025 was £71,529, the opening price £71,290 and the closing price £72,495.
The daily high for May 6, 2025 was £72,563 and the daily low £69,767.
The price that day was up 1.7% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2025 was £72,667, the opening price £72,493 and the closing price £73,009.
The daily high for May 7, 2025 was £73,114 and the daily low £72,052.
The price that day was up 0.7% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2025 was £75,593, the opening price £73,011 and the closing price £77,980.
The daily high for May 8, 2025 was £78,495 and the daily low £72,888.
The price that day was up 6.8% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2025 was £77,837, the opening price £77,978 and the closing price £77,397.
The daily high for May 9, 2025 was £78,625 and the daily low £77,348.
The price that day was down -0.7% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2025 was £78,070, the opening price £77,399 and the closing price £78,695.
The daily high for May 10, 2025 was £78,891 and the daily low £77,293.
The price that day was up 1.7% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2025 was £78,418, the opening price £78,699 and the closing price £78,368.
The daily high for May 11, 2025 was £78,877 and the daily low £77,727.
The price that day was down -0.4% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2025 was £78,160, the opening price £78,368 and the closing price £78,018.
The daily high for May 12, 2025 was £79,750 and the daily low £76,505.
The price that day was down -0.4% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2025 was £78,054, the opening price £78,017 and the closing price £78,303.
The daily high for May 13, 2025 was £78,919 and the daily low £76,978.
The price that day was up 0.4% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2025 was £77,978, the opening price £78,301 and the closing price £78,058.
The daily high for May 14, 2025 was £78,318 and the daily low £77,236.
The price that day was down -0.3% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2025 was £77,721, the opening price £78,058 and the closing price £77,984.
The daily high for May 15, 2025 was £78,373 and the daily low £76,469.
The price that day was down -0.1% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2025 was £78,063, the opening price £77,978 and the closing price £77,911.
The daily high for May 16, 2025 was £78,850 and the daily low £77,512.
The price that day was down -0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2025 was £77,742, the opening price £77,911 and the closing price £77,687.
The daily high for May 17, 2025 was £78,082 and the daily low £77,286.
The price that day was down -0.3% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2025 was £78,862, the opening price £77,683 and the closing price £80,001.
The daily high for May 18, 2025 was £80,115 and the daily low £77,650.
The price that day was up 3.0% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2025 was £79,047, the opening price £79,990 and the closing price £79,052.
The daily high for May 19, 2025 was £80,499 and the daily low £76,649.
The price that day was down -1.2% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2025 was £79,234, the opening price £79,052 and the closing price £79,711.
The daily high for May 20, 2025 was £80,125 and the daily low £78,048.
The price that day was up 0.8% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2025 was £80,785, the opening price £79,711 and the closing price £81,723.
The daily high for May 21, 2025 was £82,538 and the daily low £79,166.
The price that day was up 2.5% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2025 was £82,465, the opening price £81,720 and the closing price £83,216.
The daily high for May 22, 2025 was £83,522 and the daily low £81,402.
The price that day was up 1.8% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2025 was £81,151, the opening price £83,220 and the closing price £79,220.
The daily high for May 23, 2025 was £83,273 and the daily low £78,890.
The price that day was down -4.8% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2025 was £79,639, the opening price £79,213 and the closing price £79,592.
The daily high for May 24, 2025 was £80,820 and the daily low £78,930.
The price that day was up 0.5% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2025 was £79,918, the opening price £79,600 and the closing price £80,542.
The daily high for May 25, 2025 was £80,761 and the daily low £78,768.
The price that day was up 1.2% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2025 was £80,710, the opening price £80,533 and the closing price £80,673.
The daily high for May 26, 2025 was £81,386 and the daily low £80,248.
The price that day was up 0.2% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2025 was £80,554, the opening price £80,673 and the closing price £80,652.
The daily high for May 27, 2025 was £81,675 and the daily low £79,218.
The price that day was down 0.0% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2025 was £80,277, the opening price £80,650 and the closing price £80,281.
The daily high for May 28, 2025 was £80,870 and the daily low £79,307.
The price that day was down -0.5% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2025 was £79,370, the opening price £80,276 and the closing price £78,259.
The daily high for May 29, 2025 was £80,880 and the daily low £78,063.
The price that day was down -2.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2025 was £77,861, the opening price £78,262 and the closing price £77,264.
The daily high for May 30, 2025 was £78,886 and the daily low £77,031.
The price that day was down -1.3% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2025 was £77,393, the opening price £77,261 and the closing price £77,739.
The daily high for May 31, 2025 was £77,948 and the daily low £76,623.
The price that day was up 0.6% for the day, down % for the month and up 4.1% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | £ 71,826 | £ 70,725 | £ 73,267 | £ 70,680 | £ 72,633 | 3% | % | -3% | £ 24,746,635,520 | ₿ 344,535 |
| May 2, 2025 | £ 72,909 | £ 72,635 | £ 73,500 | £ 72,487 | £ 73,013 | 1% | % | -2% | £ 19,906,515,849 | ₿ 273,034 |
| May 3, 2025 | £ 72,612 | £ 73,009 | £ 73,038 | £ 72,168 | £ 72,235 | -1% | % | -3% | £ 11,883,361,077 | ₿ 163,655 |
| May 4, 2025 | £ 71,714 | £ 72,224 | £ 72,603 | £ 70,963 | £ 71,066 | -2% | % | -5% | £ 13,712,493,337 | ₿ 191,211 |
| May 5, 2025 | £ 71,095 | £ 71,069 | £ 71,622 | £ 70,399 | £ 71,290 | 0% | % | -4% | £ 19,424,593,147 | ₿ 273,221 |
| May 6, 2025 | £ 71,529 | £ 71,290 | £ 72,563 | £ 69,767 | £ 72,495 | 2% | % | -3% | £ 19,884,011,505 | ₿ 277,986 |
| May 7, 2025 | £ 72,667 | £ 72,493 | £ 73,114 | £ 72,052 | £ 73,009 | 1% | % | -2% | £ 57,924,244,681 | ₿ 797,117 |
| May 8, 2025 | £ 75,593 | £ 73,011 | £ 78,495 | £ 72,888 | £ 77,980 | 7% | % | 4% | £ 52,793,326,954 | ₿ 698,385 |
| May 9, 2025 | £ 77,837 | £ 77,978 | £ 78,625 | £ 77,348 | £ 77,397 | -1% | % | 4% | £ 43,744,435,976 | ₿ 562,000 |
| May 10, 2025 | £ 78,070 | £ 77,399 | £ 78,891 | £ 77,293 | £ 78,695 | 2% | % | 5% | £ 31,777,461,181 | ₿ 407,041 |
| May 11, 2025 | £ 78,418 | £ 78,699 | £ 78,877 | £ 77,727 | £ 78,368 | 0% | % | 5% | £ 34,842,117,510 | ₿ 444,315 |
| May 12, 2025 | £ 78,160 | £ 78,368 | £ 79,750 | £ 76,505 | £ 78,018 | 0% | % | 5% | £ 47,996,421,501 | ₿ 614,078 |
| May 13, 2025 | £ 78,054 | £ 78,017 | £ 78,919 | £ 76,978 | £ 78,303 | 0% | % | 5% | £ 39,545,145,438 | ₿ 506,637 |
| May 14, 2025 | £ 77,978 | £ 78,301 | £ 78,318 | £ 77,236 | £ 78,058 | 0% | % | 5% | £ 34,646,190,132 | ₿ 444,305 |
| May 15, 2025 | £ 77,721 | £ 78,058 | £ 78,373 | £ 76,469 | £ 77,984 | 0% | % | 4% | £ 37,891,623,350 | ₿ 487,534 |
| May 16, 2025 | £ 78,063 | £ 77,978 | £ 78,850 | £ 77,512 | £ 77,911 | 0% | % | 4% | £ 33,416,020,954 | ₿ 428,066 |
| May 17, 2025 | £ 77,742 | £ 77,911 | £ 78,082 | £ 77,286 | £ 77,687 | 0% | % | 4% | £ 28,531,622,244 | ₿ 367,006 |
| May 18, 2025 | £ 78,862 | £ 77,683 | £ 80,115 | £ 77,650 | £ 80,001 | 3% | % | 7% | £ 37,493,434,714 | ₿ 475,429 |
| May 19, 2025 | £ 79,047 | £ 79,990 | £ 80,499 | £ 76,649 | £ 79,052 | -1% | % | 6% | £ 46,231,661,919 | ₿ 584,860 |
| May 20, 2025 | £ 79,234 | £ 79,052 | £ 80,125 | £ 78,048 | £ 79,711 | 1% | % | 7% | £ 27,256,104,808 | ₿ 343,995 |
| May 21, 2025 | £ 80,785 | £ 79,711 | £ 82,538 | £ 79,166 | £ 81,723 | 3% | % | 9% | £ 58,183,477,323 | ₿ 720,229 |
| May 22, 2025 | £ 82,465 | £ 81,720 | £ 83,522 | £ 81,402 | £ 83,216 | 2% | % | 11% | £ 52,279,531,114 | ₿ 633,961 |
| May 23, 2025 | £ 81,151 | £ 83,220 | £ 83,273 | £ 78,890 | £ 79,220 | -5% | % | 6% | £ 49,876,798,672 | ₿ 614,618 |
| May 24, 2025 | £ 79,639 | £ 79,213 | £ 80,820 | £ 78,930 | £ 79,592 | 0% | % | 7% | £ 33,894,733,357 | ₿ 425,606 |
| May 25, 2025 | £ 79,918 | £ 79,600 | £ 80,761 | £ 78,768 | £ 80,542 | 1% | % | 8% | £ 35,100,437,075 | ₿ 439,208 |
| May 26, 2025 | £ 80,710 | £ 80,533 | £ 81,386 | £ 80,248 | £ 80,673 | 0% | % | 8% | £ 33,871,785,391 | ₿ 419,674 |
| May 27, 2025 | £ 80,554 | £ 80,673 | £ 81,675 | £ 79,218 | £ 80,652 | 0% | % | 8% | £ 42,511,062,235 | ₿ 527,731 |
| May 28, 2025 | £ 80,277 | £ 80,650 | £ 80,870 | £ 79,307 | £ 80,281 | 0% | % | 8% | £ 36,606,452,017 | ₿ 456,001 |
| May 29, 2025 | £ 79,370 | £ 80,276 | £ 80,880 | £ 78,063 | £ 78,259 | -3% | % | 5% | £ 41,501,318,576 | ₿ 522,887 |
| May 30, 2025 | £ 77,861 | £ 78,262 | £ 78,886 | £ 77,031 | £ 77,264 | -1% | % | 4% | £ 42,833,957,818 | ₿ 550,134 |
| May 31, 2025 | £ 77,393 | £ 77,261 | £ 77,948 | £ 76,623 | £ 77,739 | 1% | % | 4% | £ 28,972,746,133 | ₿ 374,360 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.