In May 2019 Bitcoin (BTC-GBP) was priced at £4,121 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for May 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2019 BTC-GBP was £4,121. The closing price for Bitcoin (BTC) in May 2019 was £4,139, on May 1, 2019. It was up 0.8% for the month and up 40.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2019 was £4,121, the opening price £4,104 and the closing price £4,139.
The daily high for May 1, 2019 was £4,140 and the daily low £4,101.
The price that day was up 0.8% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2019 was £4,184, the opening price £4,139 and the closing price £4,224.
The daily high for May 2, 2019 was £4,239 and the daily low £4,132.
The price that day was up 2.1% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2019 was £4,332, the opening price £4,224 and the closing price £4,379.
The daily high for May 3, 2019 was £4,514 and the daily low £4,211.
The price that day was up 3.7% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2019 was £4,390, the opening price £4,380 and the closing price £4,427.
The daily high for May 4, 2019 was £4,469 and the daily low £4,286.
The price that day was up 1.1% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2019 was £4,399, the opening price £4,427 and the closing price £4,407.
The daily high for May 5, 2019 was £4,429 and the daily low £4,333.
The price that day was down -0.4% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2019 was £4,383, the opening price £4,404 and the closing price £4,388.
The daily high for May 6, 2019 was £4,430 and the daily low £4,310.
The price that day was down -0.4% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2019 was £4,454, the opening price £4,387 and the closing price £4,462.
The daily high for May 7, 2019 was £4,587 and the daily low £4,380.
The price that day was up 1.7% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2019 was £4,528, the opening price £4,476 and the closing price £4,597.
The daily high for May 8, 2019 was £4,603 and the daily low £4,434.
The price that day was up 3.0% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2019 was £4,674, the opening price £4,598 and the closing price £4,746.
The daily high for May 9, 2019 was £4,753 and the daily low £4,598.
The price that day was up 3.2% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2019 was £4,834, the opening price £4,747 and the closing price £4,907.
The daily high for May 10, 2019 was £4,943 and the daily low £4,736.
The price that day was up 3.4% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2019 was £5,249, the opening price £4,908 and the closing price £5,543.
The daily high for May 11, 2019 was £5,641 and the daily low £4,905.
The price that day was up 12.9% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2019 was £5,480, the opening price £5,542 and the closing price £5,360.
The daily high for May 12, 2019 was £5,774 and the daily low £5,245.
The price that day was down -3.3% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2019 was £5,725, the opening price £5,359 and the closing price £6,029.
The daily high for May 13, 2019 was £6,209 and the daily low £5,303.
The price that day was up 12.5% for the day, down % for the month and up 105.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2019 was £6,143, the opening price £6,024 and the closing price £6,193.
The daily high for May 14, 2019 was £6,392 and the daily low £5,962.
The price that day was up 2.7% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2019 was £6,272, the opening price £6,190 and the closing price £6,387.
The daily high for May 15, 2019 was £6,397 and the daily low £6,114.
The price that day was up 3.1% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2019 was £6,264, the opening price £6,379 and the closing price £6,161.
The daily high for May 16, 2019 was £6,476 and the daily low £6,039.
The price that day was down -3.5% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2019 was £5,917, the opening price £6,163 and the closing price £5,774.
The daily high for May 17, 2019 was £6,199 and the daily low £5,530.
The price that day was down -6.3% for the day, down % for the month and up 96.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2019 was £5,761, the opening price £5,772 and the closing price £5,717.
The daily high for May 18, 2019 was £5,855 and the daily low £5,701.
The price that day was down -1.0% for the day, down % for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2019 was £6,090, the opening price £5,714 and the closing price £6,440.
The daily high for May 19, 2019 was £6,492 and the daily low £5,714.
The price that day was up 12.6% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2019 was £6,295, the opening price £6,439 and the closing price £6,268.
The daily high for May 20, 2019 was £6,442 and the daily low £6,032.
The price that day was down -2.7% for the day, down % for the month and up 113.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2019 was £6,259, the opening price £6,268 and the closing price £6,267.
The daily high for May 21, 2019 was £6,344 and the daily low £6,159.
The price that day was down 0.0% for the day, down % for the month and up 113.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2019 was £6,157, the opening price £6,261 and the closing price £6,065.
The daily high for May 22, 2019 was £6,289 and the daily low £6,015.
The price that day was down -3.2% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2019 was £6,130, the opening price £6,063 and the closing price £6,224.
The daily high for May 23, 2019 was £6,273 and the daily low £5,961.
The price that day was up 2.6% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2019 was £6,273, the opening price £6,224 and the closing price £6,282.
The daily high for May 24, 2019 was £6,408 and the daily low £6,178.
The price that day was up 0.9% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2019 was £6,318, the opening price £6,286 and the closing price £6,334.
The daily high for May 25, 2019 was £6,386 and the daily low £6,266.
The price that day was up 0.8% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2019 was £6,554, the opening price £6,336 and the closing price £6,816.
The daily high for May 26, 2019 was £6,829 and the daily low £6,234.
The price that day was up 7.6% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2019 was £6,898, the opening price £6,817 and the closing price £6,944.
The daily high for May 27, 2019 was £7,025 and the daily low £6,805.
The price that day was up 1.9% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2019 was £6,896, the opening price £6,942 and the closing price £6,889.
The daily high for May 28, 2019 was £6,945 and the daily low £6,807.
The price that day was down -0.8% for the day, down % for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2019 was £6,841, the opening price £6,888 and the closing price £6,857.
The daily high for May 29, 2019 was £6,921 and the daily low £6,698.
The price that day was down -0.5% for the day, down % for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2019 was £6,780, the opening price £6,859 and the closing price £6,599.
The daily high for May 30, 2019 was £7,143 and the daily low £6,518.
The price that day was down -3.8% for the day, down % for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2019 was £6,661, the opening price £6,599 and the closing price £6,784.
The daily high for May 31, 2019 was £6,794 and the daily low £6,466.
The price that day was up 2.8% for the day, down % for the month and up 130.7% for the year.
The average Bitcoin price in May 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that day was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that day was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that day was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that day was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that day was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that day was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that day was up 63.6% for the month and up 144.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2019 | £ 4,121 | £ 4,104 | £ 4,140 | £ 4,101 | £ 4,139 | 1% | % | 41% | £ 10,479,982,339 | ₿ 2,543,150 |
| May 2, 2019 | £ 4,184 | £ 4,139 | £ 4,239 | £ 4,132 | £ 4,224 | 2% | % | 44% | £ 11,236,841,299 | ₿ 2,685,918 |
| May 3, 2019 | £ 4,332 | £ 4,224 | £ 4,514 | £ 4,211 | £ 4,379 | 4% | % | 49% | £ 14,211,487,005 | ₿ 3,280,535 |
| May 4, 2019 | £ 4,390 | £ 4,380 | £ 4,469 | £ 4,286 | £ 4,427 | 1% | % | 51% | £ 13,336,211,845 | ₿ 3,037,735 |
| May 5, 2019 | £ 4,399 | £ 4,427 | £ 4,429 | £ 4,333 | £ 4,407 | 0% | % | 50% | £ 11,260,694,117 | ₿ 2,559,917 |
| May 6, 2019 | £ 4,383 | £ 4,404 | £ 4,430 | £ 4,310 | £ 4,388 | 0% | % | 49% | £ 12,015,314,935 | ₿ 2,741,339 |
| May 7, 2019 | £ 4,454 | £ 4,387 | £ 4,587 | £ 4,380 | £ 4,462 | 2% | % | 52% | £ 13,796,422,021 | ₿ 3,097,641 |
| May 8, 2019 | £ 4,528 | £ 4,476 | £ 4,603 | £ 4,434 | £ 4,597 | 3% | % | 56% | £ 11,773,777,929 | ₿ 2,600,396 |
| May 9, 2019 | £ 4,674 | £ 4,598 | £ 4,753 | £ 4,598 | £ 4,746 | 3% | % | 61% | £ 12,901,215,571 | ₿ 2,760,389 |
| May 10, 2019 | £ 4,834 | £ 4,747 | £ 4,943 | £ 4,736 | £ 4,907 | 3% | % | 67% | £ 14,939,710,120 | ₿ 3,090,837 |
| May 11, 2019 | £ 5,249 | £ 4,908 | £ 5,641 | £ 4,905 | £ 5,543 | 13% | % | 88% | £ 22,207,815,700 | ₿ 4,230,743 |
| May 12, 2019 | £ 5,480 | £ 5,542 | £ 5,774 | £ 5,245 | £ 5,360 | -3% | % | 82% | £ 21,350,972,453 | ₿ 3,896,117 |
| May 13, 2019 | £ 5,725 | £ 5,359 | £ 6,209 | £ 5,303 | £ 6,029 | 12% | % | 105% | £ 22,124,824,088 | ₿ 3,864,567 |
| May 14, 2019 | £ 6,143 | £ 6,024 | £ 6,392 | £ 5,962 | £ 6,193 | 3% | % | 111% | £ 24,815,566,826 | ₿ 4,039,784 |
| May 15, 2019 | £ 6,272 | £ 6,190 | £ 6,397 | £ 6,114 | £ 6,387 | 3% | % | 117% | £ 22,062,660,679 | ₿ 3,517,671 |
| May 16, 2019 | £ 6,264 | £ 6,379 | £ 6,476 | £ 6,039 | £ 6,161 | -4% | % | 110% | £ 25,915,919,508 | ₿ 4,137,527 |
| May 17, 2019 | £ 5,917 | £ 6,163 | £ 6,199 | £ 5,530 | £ 5,774 | -6% | % | 96% | £ 23,639,147,891 | ₿ 3,995,417 |
| May 18, 2019 | £ 5,761 | £ 5,772 | £ 5,855 | £ 5,701 | £ 5,717 | -1% | % | 94% | £ 16,789,273,952 | ₿ 2,914,102 |
| May 19, 2019 | £ 6,090 | £ 5,714 | £ 6,492 | £ 5,714 | £ 6,440 | 13% | % | 119% | £ 20,347,233,195 | ₿ 3,341,125 |
| May 20, 2019 | £ 6,295 | £ 6,439 | £ 6,442 | £ 6,032 | £ 6,268 | -3% | % | 113% | £ 18,732,522,933 | ₿ 2,975,675 |
| May 21, 2019 | £ 6,259 | £ 6,268 | £ 6,344 | £ 6,159 | £ 6,267 | 0% | % | 113% | £ 19,774,513,678 | ₿ 3,159,125 |
| May 22, 2019 | £ 6,157 | £ 6,261 | £ 6,289 | £ 6,015 | £ 6,065 | -3% | % | 106% | £ 19,519,954,468 | ₿ 3,170,123 |
| May 23, 2019 | £ 6,130 | £ 6,063 | £ 6,273 | £ 5,961 | £ 6,224 | 3% | % | 112% | £ 19,312,628,562 | ₿ 3,150,361 |
| May 24, 2019 | £ 6,273 | £ 6,224 | £ 6,408 | £ 6,178 | £ 6,282 | 1% | % | 114% | £ 20,386,300,548 | ₿ 3,249,755 |
| May 25, 2019 | £ 6,318 | £ 6,286 | £ 6,386 | £ 6,266 | £ 6,334 | 1% | % | 115% | £ 17,507,097,906 | ₿ 2,771,094 |
| May 26, 2019 | £ 6,554 | £ 6,336 | £ 6,829 | £ 6,234 | £ 6,816 | 8% | % | 132% | £ 20,964,722,729 | ₿ 3,198,940 |
| May 27, 2019 | £ 6,898 | £ 6,817 | £ 7,025 | £ 6,805 | £ 6,944 | 2% | % | 136% | £ 22,041,550,928 | ₿ 3,195,502 |
| May 28, 2019 | £ 6,896 | £ 6,942 | £ 6,945 | £ 6,807 | £ 6,889 | -1% | % | 134% | £ 19,141,131,693 | ₿ 2,775,796 |
| May 29, 2019 | £ 6,841 | £ 6,888 | £ 6,921 | £ 6,698 | £ 6,857 | 0% | % | 133% | £ 18,586,982,168 | ₿ 2,716,930 |
| May 30, 2019 | £ 6,780 | £ 6,859 | £ 7,143 | £ 6,518 | £ 6,599 | -4% | % | 124% | £ 23,196,796,381 | ₿ 3,421,566 |
| May 31, 2019 | £ 6,661 | £ 6,599 | £ 6,794 | £ 6,466 | £ 6,784 | 3% | % | 131% | £ 20,068,939,086 | ₿ 3,012,987 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.