In May 2021 Bitcoin (BTC-GBP) was priced at £41,805 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for May 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2021 BTC-GBP was £41,805. The closing price for Bitcoin (BTC) in May 2021 was £41,853, on May 1, 2021. It was up 0.1% for the month and up 97.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2021 was £41,805, the opening price £41,772 and the closing price £41,853.
The daily high for May 1, 2021 was £42,303 and the daily low £41,291.
The price that day was up 0.1% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2021 was £41,343, the opening price £41,851 and the closing price £40,981.
The daily high for May 2, 2021 was £41,907 and the daily low £40,632.
The price that day was down -2.1% for the day, down % for the month and up 93.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2021 was £41,414, the opening price £40,974 and the closing price £41,141.
The daily high for May 3, 2021 was £42,580 and the daily low £40,963.
The price that day was up 0.4% for the day, down % for the month and up 94.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2021 was £39,751, the opening price £41,151 and the closing price £38,404.
The daily high for May 4, 2021 was £41,151 and the daily low £38,297.
The price that day was down -6.7% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2021 was £39,849, the opening price £38,345 and the closing price £41,286.
The daily high for May 5, 2021 was £41,636 and the daily low £38,130.
The price that day was up 7.5% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2021 was £40,925, the opening price £41,298 and the closing price £40,586.
The daily high for May 6, 2021 was £41,949 and the daily low £39,867.
The price that day was down -1.7% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2021 was £40,815, the opening price £40,599 and the closing price £41,004.
The daily high for May 7, 2021 was £41,888 and the daily low £39,771.
The price that day was up 1.0% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2021 was £41,577, the opening price £41,001 and the closing price £42,048.
The daily high for May 8, 2021 was £42,520 and the daily low £40,740.
The price that day was up 2.5% for the day, down % for the month and up 98.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2021 was £41,583, the opening price £42,100 and the closing price £41,475.
The daily high for May 9, 2021 was £42,339 and the daily low £40,418.
The price that day was down -1.4% for the day, down % for the month and up 95.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2021 was £40,434, the opening price £41,488 and the closing price £39,529.
The daily high for May 10, 2021 was £42,458 and the daily low £38,260.
The price that day was down -4.7% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2021 was £39,626, the opening price £39,520 and the closing price £40,114.
The daily high for May 11, 2021 was £40,216 and the daily low £38,654.
The price that day was up 1.5% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2021 was £37,769, the opening price £40,122 and the closing price £34,952.
The daily high for May 12, 2021 was £41,051 and the daily low £34,952.
The price that day was down -12.9% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2021 was £35,179, the opening price £35,368 and the closing price £35,395.
The daily high for May 13, 2021 was £36,526 and the daily low £33,426.
The price that day was up 1.3% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2021 was £35,510, the opening price £35,371 and the closing price £35,374.
The daily high for May 14, 2021 was £36,506 and the daily low £34,790.
The price that day was down -0.1% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2021 was £34,380, the opening price £35,356 and the closing price £33,161.
The daily high for May 15, 2021 was £35,912 and the daily low £33,093.
The price that day was down -6.3% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2021 was £33,127, the opening price £33,130 and the closing price £32,945.
The daily high for May 16, 2021 was £35,260 and the daily low £31,172.
The price that day was down -0.6% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2021 was £31,657, the opening price £32,917 and the closing price £30,775.
The daily high for May 17, 2021 was £33,074 and the daily low £29,860.
The price that day was down -6.6% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2021 was £30,788, the opening price £30,740 and the closing price £30,244.
The daily high for May 18, 2021 was £32,308 and the daily low £29,859.
The price that day was down -1.7% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2021 was £27,215, the opening price £30,269 and the closing price £26,229.
The daily high for May 19, 2021 was £30,691 and the daily low £21,669.
The price that day was down -13.3% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2021 was £27,411, the opening price £26,053 and the closing price £28,751.
The daily high for May 20, 2021 was £30,013 and the daily low £24,829.
The price that day was up 9.6% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2021 was £27,116, the opening price £28,620 and the closing price £26,360.
The daily high for May 21, 2021 was £29,730 and the daily low £23,754.
The price that day was down -8.3% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2021 was £26,345, the opening price £26,407 and the closing price £26,527.
The daily high for May 22, 2021 was £27,441 and the daily low £25,005.
The price that day was up 0.6% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2021 was £25,060, the opening price £26,523 and the closing price £24,590.
The daily high for May 23, 2021 was £27,059 and the daily low £22,068.
The price that day was down -7.3% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2021 was £26,110, the opening price £24,541 and the closing price £27,344.
The daily high for May 24, 2021 was £28,140 and the daily low £24,416.
The price that day was up 11.2% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2021 was £27,119, the opening price £27,407 and the closing price £27,154.
The daily high for May 25, 2021 was £28,087 and the daily low £25,828.
The price that day was down -0.7% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2021 was £27,654, the opening price £27,147 and the closing price £27,839.
The daily high for May 26, 2021 was £28,844 and the daily low £26,785.
The price that day was up 2.5% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2021 was £27,457, the opening price £27,855 and the closing price £27,064.
The daily high for May 27, 2021 was £28,511 and the daily low £26,400.
The price that day was down -2.8% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2021 was £26,038, the opening price £27,114 and the closing price £25,158.
The daily high for May 28, 2021 was £27,369 and the daily low £24,510.
The price that day was down -7.0% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2021 was £24,883, the opening price £25,148 and the closing price £24,396.
The daily high for May 29, 2021 was £26,241 and the daily low £23,746.
The price that day was down -3.0% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2021 was £24,707, the opening price £24,389 and the closing price £25,161.
The daily high for May 30, 2021 was £25,653 and the daily low £23,624.
The price that day was up 3.1% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2021 was £25,464, the opening price £25,147 and the closing price £26,241.
The daily high for May 31, 2021 was £26,343 and the daily low £24,126.
The price that day was up 4.3% for the day, down % for the month and up 23.7% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that day was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that day was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that day was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that day was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that day was down -35.9% for the month and up 31.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | £ 41,805 | £ 41,772 | £ 42,303 | £ 41,291 | £ 41,853 | 0% | % | 97% | £ 31,002,564,447 | ₿ 741,602 |
| May 2, 2021 | £ 41,343 | £ 41,851 | £ 41,907 | £ 40,632 | £ 40,981 | -2% | % | 93% | £ 27,627,346,613 | ₿ 668,249 |
| May 3, 2021 | £ 41,414 | £ 40,974 | £ 42,580 | £ 40,963 | £ 41,141 | 0% | % | 94% | £ 37,194,623,535 | ₿ 898,107 |
| May 4, 2021 | £ 39,751 | £ 41,151 | £ 41,151 | £ 38,297 | £ 38,404 | -7% | % | 81% | £ 49,371,525,675 | ₿ 1,242,027 |
| May 5, 2021 | £ 39,849 | £ 38,345 | £ 41,636 | £ 38,130 | £ 41,286 | 8% | % | 95% | £ 49,781,667,847 | ₿ 1,249,246 |
| May 6, 2021 | £ 40,925 | £ 41,298 | £ 41,949 | £ 39,867 | £ 40,586 | -2% | % | 91% | £ 50,033,196,883 | ₿ 1,222,555 |
| May 7, 2021 | £ 40,815 | £ 40,599 | £ 41,888 | £ 39,771 | £ 41,004 | 1% | % | 93% | £ 48,923,209,576 | ₿ 1,198,643 |
| May 8, 2021 | £ 41,577 | £ 41,001 | £ 42,520 | £ 40,740 | £ 42,048 | 3% | % | 98% | £ 46,752,231,068 | ₿ 1,124,463 |
| May 9, 2021 | £ 41,583 | £ 42,100 | £ 42,339 | £ 40,418 | £ 41,475 | -1% | % | 96% | £ 46,940,392,533 | ₿ 1,128,838 |
| May 10, 2021 | £ 40,434 | £ 41,488 | £ 42,458 | £ 38,260 | £ 39,529 | -5% | % | 86% | £ 50,792,816,541 | ₿ 1,256,198 |
| May 11, 2021 | £ 39,626 | £ 39,520 | £ 40,216 | £ 38,654 | £ 40,114 | 1% | % | 89% | £ 43,371,337,504 | ₿ 1,094,516 |
| May 12, 2021 | £ 37,769 | £ 40,122 | £ 41,051 | £ 34,952 | £ 34,952 | -13% | % | 65% | £ 53,487,328,457 | ₿ 1,416,168 |
| May 13, 2021 | £ 35,179 | £ 35,368 | £ 36,526 | £ 33,426 | £ 35,395 | 1% | % | 67% | £ 68,859,077,287 | ₿ 1,957,415 |
| May 14, 2021 | £ 35,510 | £ 35,371 | £ 36,506 | £ 34,790 | £ 35,374 | 0% | % | 67% | £ 39,527,082,381 | ₿ 1,113,120 |
| May 15, 2021 | £ 34,380 | £ 35,356 | £ 35,912 | £ 33,093 | £ 33,161 | -6% | % | 56% | £ 41,954,944,232 | ₿ 1,220,322 |
| May 16, 2021 | £ 33,127 | £ 33,130 | £ 35,260 | £ 31,172 | £ 32,945 | -1% | % | 55% | £ 45,420,829,071 | ₿ 1,371,127 |
| May 17, 2021 | £ 31,657 | £ 32,917 | £ 33,074 | £ 29,860 | £ 30,775 | -7% | % | 45% | £ 52,946,460,778 | ₿ 1,672,528 |
| May 18, 2021 | £ 30,788 | £ 30,740 | £ 32,308 | £ 29,859 | £ 30,244 | -2% | % | 43% | £ 39,603,214,780 | ₿ 1,286,333 |
| May 19, 2021 | £ 27,215 | £ 30,269 | £ 30,691 | £ 21,669 | £ 26,229 | -13% | % | 24% | £ 89,569,949,161 | ₿ 3,291,250 |
| May 20, 2021 | £ 27,411 | £ 26,053 | £ 30,013 | £ 24,829 | £ 28,751 | 10% | % | 36% | £ 62,235,945,046 | ₿ 2,270,437 |
| May 21, 2021 | £ 27,116 | £ 28,620 | £ 29,730 | £ 23,754 | £ 26,360 | -8% | % | 24% | £ 57,978,575,042 | ₿ 2,138,183 |
| May 22, 2021 | £ 26,345 | £ 26,407 | £ 27,441 | £ 25,005 | £ 26,527 | 1% | % | 25% | £ 40,547,887,849 | ₿ 1,539,108 |
| May 23, 2021 | £ 25,060 | £ 26,523 | £ 27,059 | £ 22,068 | £ 24,590 | -7% | % | 16% | £ 55,494,569,398 | ₿ 2,214,470 |
| May 24, 2021 | £ 26,110 | £ 24,541 | £ 28,140 | £ 24,416 | £ 27,344 | 11% | % | 29% | £ 47,586,447,625 | ₿ 1,822,541 |
| May 25, 2021 | £ 27,119 | £ 27,407 | £ 28,087 | £ 25,828 | £ 27,154 | -1% | % | 28% | £ 39,746,827,333 | ₿ 1,465,644 |
| May 26, 2021 | £ 27,654 | £ 27,147 | £ 28,844 | £ 26,785 | £ 27,839 | 3% | % | 31% | £ 36,377,364,725 | ₿ 1,315,456 |
| May 27, 2021 | £ 27,457 | £ 27,855 | £ 28,511 | £ 26,400 | £ 27,064 | -3% | % | 28% | £ 30,425,966,561 | ₿ 1,108,115 |
| May 28, 2021 | £ 26,038 | £ 27,114 | £ 27,369 | £ 24,510 | £ 25,158 | -7% | % | 19% | £ 38,902,169,677 | ₿ 1,494,067 |
| May 29, 2021 | £ 24,883 | £ 25,148 | £ 26,241 | £ 23,746 | £ 24,396 | -3% | % | 15% | £ 31,876,420,955 | ₿ 1,281,072 |
| May 30, 2021 | £ 24,707 | £ 24,389 | £ 25,653 | £ 23,624 | £ 25,161 | 3% | % | 19% | £ 22,317,417,541 | ₿ 903,290 |
| May 31, 2021 | £ 25,464 | £ 25,147 | £ 26,343 | £ 24,126 | £ 26,241 | 4% | % | 24% | £ 27,419,358,738 | ₿ 1,076,782 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.