In May 2026 Bitcoin (BTC-GBP) was priced at £56,919 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for May 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2026 BTC-GBP was £56,919. The closing price for Bitcoin (BTC) in May 2026 was £57,594, on May 1, 2026. It was up 2.7% for the month and down -11.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2026 was £56,919, the opening price £56,097 and the closing price £57,594.
The daily high for May 1, 2026 was £57,896 and the daily low £56,090.
The price that day was up 2.7% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2026 was £57,816, the opening price £57,593 and the closing price £57,930.
The daily high for May 2, 2026 was £58,271 and the daily low £57,469.
The price that day was up 0.6% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2026 was £57,921, the opening price £57,930 and the closing price £57,829.
The daily high for May 3, 2026 was £58,425 and the daily low £57,500.
The price that day was down -0.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2026 was £58,568, the opening price £57,831 and the closing price £58,995.
The daily high for May 4, 2026 was £59,654 and the daily low £57,793.
The price that day was up 2.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2026 was £59,491, the opening price £58,992 and the closing price £59,644.
The daily high for May 5, 2026 was £60,362 and the daily low £58,965.
The price that day was up 1.1% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2026 was £59,943, the opening price £59,647 and the closing price £59,912.
The daily high for May 6, 2026 was £60,719 and the daily low £59,492.
The price that day was up 0.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2026 was £59,375, the opening price £59,913 and the closing price £59,022.
The daily high for May 7, 2026 was £59,994 and the daily low £58,571.
The price that day was down -1.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2026 was £58,840, the opening price £59,021 and the closing price £58,818.
The daily high for May 8, 2026 was £59,096 and the daily low £58,424.
The price that day was down -0.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2026 was £59,045, the opening price £58,819 and the closing price £59,164.
The daily high for May 9, 2026 was £59,432 and the daily low £58,765.
The price that day was up 0.6% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2026 was £59,865, the opening price £59,165 and the closing price £60,422.
The daily high for May 10, 2026 was £60,651 and the daily low £59,221.
The price that day was up 2.1% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2026 was £60,029, the opening price £60,422 and the closing price £60,076.
The daily high for May 11, 2026 was £60,560 and the daily low £59,058.
The price that day was down -0.6% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2026 was £59,673, the opening price £60,073 and the closing price £59,460.
The daily high for May 12, 2026 was £60,104 and the daily low £59,054.
The price that day was down -1.0% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2026 was £59,097, the opening price £59,459 and the closing price £58,606.
The daily high for May 13, 2026 was £60,114 and the daily low £58,207.
The price that day was down -1.4% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2026 was £59,615, the opening price £58,606 and the closing price £60,526.
The daily high for May 14, 2026 was £60,995 and the daily low £58,334.
The price that day was up 3.3% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2026 was £59,942, the opening price £60,523 and the closing price £59,323.
The daily high for May 15, 2026 was £60,982 and the daily low £58,942.
The price that day was down -2.0% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2026 was £58,902, the opening price £59,323 and the closing price £58,620.
The daily high for May 16, 2026 was £59,409 and the daily low £58,255.
The price that day was down -1.2% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2026 was £58,350, the opening price £58,621 and the closing price £58,174.
The daily high for May 17, 2026 was £58,926 and the daily low £57,677.
The price that day was down -0.8% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2026 was £57,564, the opening price £58,172 and the closing price £57,292.
The daily high for May 18, 2026 was £58,029 and the daily low £56,762.
The price that day was down -1.5% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2026 was £57,257, the opening price £57,293 and the closing price £57,297.
The daily high for May 19, 2026 was £57,596 and the daily low £56,844.
The price that day was up 0.0% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2026 was £57,492, the opening price £57,296 and the closing price £57,657.
The daily high for May 20, 2026 was £57,933 and the daily low £57,081.
The price that day was up 0.6% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2026 was £57,676, the opening price £57,661 and the closing price £57,726.
The daily high for May 21, 2026 was £58,085 and the daily low £57,234.
The price that day was up 0.1% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2026 was £56,968, the opening price £57,726 and the closing price £56,163.
The daily high for May 22, 2026 was £57,945 and the daily low £56,040.
The price that day was down -2.7% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2026 was £56,485, the opening price £56,163 and the closing price £57,049.
The daily high for May 23, 2026 was £57,506 and the daily low £55,223.
The price that day was up 1.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2026 was £57,054, the opening price £57,047 and the closing price £57,103.
The daily high for May 24, 2026 was £57,569 and the daily low £56,498.
The price that day was up 0.1% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2026 was £57,249, the opening price £57,103 and the closing price £57,262.
The daily high for May 25, 2026 was £57,633 and the daily low £56,998.
The price that day was up 0.3% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2026 was £56,938, the opening price £57,262 and the closing price £56,356.
The daily high for May 26, 2026 was £57,941 and the daily low £56,194.
The price that day was down -1.6% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2026 was £55,885, the opening price £56,356 and the closing price £55,417.
The daily high for May 27, 2026 was £56,534 and the daily low £55,232.
The price that day was down -1.7% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2026 was £54,915, the opening price £55,413 and the closing price £54,698.
The daily high for May 28, 2026 was £55,500 and the daily low £54,047.
The price that day was down -1.3% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2026 was £54,565, the opening price £54,699 and the closing price £54,530.
The daily high for May 29, 2026 was £55,136 and the daily low £53,897.
The price that day was down -0.3% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2026 was £54,681, the opening price £54,529 and the closing price £54,826.
The daily high for May 30, 2026 was £55,024 and the daily low £54,344.
The price that day was up 0.5% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2026 was £54,787, the opening price £54,825 and the closing price £54,702.
The daily high for May 31, 2026 was £55,122 and the daily low £54,499.
The price that day was down -0.2% for the day, down % for the month and down -15.9% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | £ 56,919 | £ 56,097 | £ 57,896 | £ 56,090 | £ 57,594 | 3% | % | -11% | £ 28,852,037,990 | ₿ 506,895 |
| May 2, 2026 | £ 57,816 | £ 57,593 | £ 58,271 | £ 57,469 | £ 57,930 | 1% | % | -11% | £ 12,344,616,785 | ₿ 213,517 |
| May 3, 2026 | £ 57,921 | £ 57,930 | £ 58,425 | £ 57,500 | £ 57,829 | 0% | % | -11% | £ 15,127,267,733 | ₿ 261,171 |
| May 4, 2026 | £ 58,568 | £ 57,831 | £ 59,654 | £ 57,793 | £ 58,995 | 2% | % | -9% | £ 40,147,867,786 | ₿ 685,489 |
| May 5, 2026 | £ 59,491 | £ 58,992 | £ 60,362 | £ 58,965 | £ 59,644 | 1% | % | -8% | £ 29,259,534,937 | ₿ 491,831 |
| May 6, 2026 | £ 59,943 | £ 59,647 | £ 60,719 | £ 59,492 | £ 59,912 | 0% | % | -8% | £ 30,719,363,580 | ₿ 512,480 |
| May 7, 2026 | £ 59,375 | £ 59,913 | £ 59,994 | £ 58,571 | £ 59,022 | -1% | % | -9% | £ 27,243,328,704 | ₿ 458,837 |
| May 8, 2026 | £ 58,840 | £ 59,021 | £ 59,096 | £ 58,424 | £ 58,818 | 0% | % | -10% | £ 24,784,962,405 | ₿ 421,228 |
| May 9, 2026 | £ 59,045 | £ 58,819 | £ 59,432 | £ 58,765 | £ 59,164 | 1% | % | -9% | £ 13,277,174,830 | ₿ 224,865 |
| May 10, 2026 | £ 59,865 | £ 59,165 | £ 60,651 | £ 59,221 | £ 60,422 | 2% | % | -7% | £ 19,836,464,950 | ₿ 331,355 |
| May 11, 2026 | £ 60,029 | £ 60,422 | £ 60,560 | £ 59,058 | £ 60,076 | -1% | % | -8% | £ 23,823,258,791 | ₿ 396,863 |
| May 12, 2026 | £ 59,673 | £ 60,073 | £ 60,104 | £ 59,054 | £ 59,460 | -1% | % | -9% | £ 23,780,748,632 | ₿ 398,519 |
| May 13, 2026 | £ 59,097 | £ 59,459 | £ 60,114 | £ 58,207 | £ 58,606 | -1% | % | -10% | £ 25,190,635,244 | ₿ 426,261 |
| May 14, 2026 | £ 59,615 | £ 58,606 | £ 60,995 | £ 58,334 | £ 60,526 | 3% | % | -7% | £ 32,657,188,179 | ₿ 547,799 |
| May 15, 2026 | £ 59,942 | £ 60,523 | £ 60,982 | £ 58,942 | £ 59,323 | -2% | % | -9% | £ 28,648,965,530 | ₿ 477,942 |
| May 16, 2026 | £ 58,902 | £ 59,323 | £ 59,409 | £ 58,255 | £ 58,620 | -1% | % | -10% | £ 19,428,893,586 | ₿ 329,852 |
| May 17, 2026 | £ 58,350 | £ 58,621 | £ 58,926 | £ 57,677 | £ 58,174 | -1% | % | -11% | £ 15,702,629,468 | ₿ 269,113 |
| May 18, 2026 | £ 57,564 | £ 58,172 | £ 58,029 | £ 56,762 | £ 57,292 | -2% | % | -12% | £ 30,911,866,700 | ₿ 537,002 |
| May 19, 2026 | £ 57,257 | £ 57,293 | £ 57,596 | £ 56,844 | £ 57,297 | 0% | % | -12% | £ 19,433,514,966 | ₿ 339,407 |
| May 20, 2026 | £ 57,492 | £ 57,296 | £ 57,933 | £ 57,081 | £ 57,657 | 1% | % | -11% | £ 19,851,101,161 | ₿ 345,287 |
| May 21, 2026 | £ 57,676 | £ 57,661 | £ 58,085 | £ 57,234 | £ 57,726 | 0% | % | -11% | £ 20,206,320,195 | ₿ 350,339 |
| May 22, 2026 | £ 56,968 | £ 57,726 | £ 57,945 | £ 56,040 | £ 56,163 | -3% | % | -14% | £ 20,726,902,969 | ₿ 363,832 |
| May 23, 2026 | £ 56,485 | £ 56,163 | £ 57,506 | £ 55,223 | £ 57,049 | 2% | % | -12% | £ 22,301,514,396 | ₿ 394,822 |
| May 24, 2026 | £ 57,054 | £ 57,047 | £ 57,569 | £ 56,498 | £ 57,103 | 0% | % | -12% | £ 15,260,425,702 | ₿ 267,473 |
| May 25, 2026 | £ 57,249 | £ 57,103 | £ 57,633 | £ 56,998 | £ 57,262 | 0% | % | -12% | £ 14,677,361,535 | ₿ 256,378 |
| May 26, 2026 | £ 56,938 | £ 57,262 | £ 57,941 | £ 56,194 | £ 56,356 | -2% | % | -13% | £ 26,755,926,144 | ₿ 469,912 |
| May 27, 2026 | £ 55,885 | £ 56,356 | £ 56,534 | £ 55,232 | £ 55,417 | -2% | % | -15% | £ 25,196,410,117 | ₿ 450,864 |
| May 28, 2026 | £ 54,915 | £ 55,413 | £ 55,500 | £ 54,047 | £ 54,698 | -1% | % | -16% | £ 29,863,274,494 | ₿ 543,812 |
| May 29, 2026 | £ 54,565 | £ 54,699 | £ 55,136 | £ 53,897 | £ 54,530 | 0% | % | -16% | £ 25,608,822,897 | ₿ 469,323 |
| May 30, 2026 | £ 54,681 | £ 54,529 | £ 55,024 | £ 54,344 | £ 54,826 | 1% | % | -16% | £ 14,542,711,407 | ₿ 265,957 |
| May 31, 2026 | £ 54,787 | £ 54,825 | £ 55,122 | £ 54,499 | £ 54,702 | 0% | % | -16% | £ 12,969,582,343 | ₿ 236,727 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.