In May 2026 Bitcoin (BTC-CNY) was priced at ¥528,630 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for May 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2026 BTC-CNY was ¥528,630. The closing price for Bitcoin (BTC) in May 2026 was ¥533,826, on May 1, 2026. It was up 2.5% for the month and down -12.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2026 was ¥528,630, the opening price ¥521,026 and the closing price ¥533,826.
The daily high for May 1, 2026 was ¥538,711 and the daily low ¥520,955.
The price that day was up 2.5% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2026 was ¥535,995, the opening price ¥533,817 and the closing price ¥537,091.
The daily high for May 2, 2026 was ¥540,250 and the daily low ¥532,822.
The price that day was up 0.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2026 was ¥537,162, the opening price ¥537,088 and the closing price ¥536,279.
The daily high for May 3, 2026 was ¥542,179 and the daily low ¥533,103.
The price that day was down -0.2% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2026 was ¥541,781, the opening price ¥536,293 and the closing price ¥545,245.
The daily high for May 4, 2026 was ¥551,491 and the daily low ¥534,096.
The price that day was up 1.7% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2026 was ¥550,334, the opening price ¥545,215 and the closing price ¥552,760.
The daily high for May 5, 2026 was ¥558,391 and the daily low ¥544,969.
The price that day was up 1.4% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2026 was ¥555,721, the opening price ¥552,785 and the closing price ¥554,623.
The daily high for May 6, 2026 was ¥563,914 and the daily low ¥551,562.
The price that day was up 0.3% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2026 was ¥548,862, the opening price ¥554,632 and the closing price ¥544,216.
The daily high for May 7, 2026 was ¥555,695 and the daily low ¥540,905.
The price that day was down -1.9% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2026 was ¥543,922, the opening price ¥544,214 and the closing price ¥545,334.
The daily high for May 8, 2026 was ¥547,154 and the daily low ¥538,986.
The price that day was up 0.2% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2026 was ¥547,479, the opening price ¥545,341 and the closing price ¥548,627.
The daily high for May 9, 2026 was ¥551,069 and the daily low ¥544,880.
The price that day was up 0.6% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2026 was ¥553,439, the opening price ¥548,635 and the closing price ¥558,606.
The daily high for May 10, 2026 was ¥560,587 and the daily low ¥545,928.
The price that day was up 1.8% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2026 was ¥555,129, the opening price ¥558,607 and the closing price ¥555,344.
The daily high for May 11, 2026 was ¥559,880 and the daily low ¥546,684.
The price that day was down -0.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2026 was ¥549,919, the opening price ¥555,324 and the closing price ¥546,611.
The daily high for May 12, 2026 was ¥555,512 and the daily low ¥542,228.
The price that day was down -1.6% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2026 was ¥542,894, the opening price ¥546,606 and the closing price ¥538,371.
The daily high for May 13, 2026 was ¥551,974 and the daily low ¥534,625.
The price that day was down -1.5% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2026 was ¥545,065, the opening price ¥538,370 and the closing price ¥549,949.
The daily high for May 14, 2026 was ¥556,427 and the daily low ¥535,513.
The price that day was up 2.2% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2026 was ¥544,429, the opening price ¥549,919 and the closing price ¥538,429.
The daily high for May 15, 2026 was ¥553,909 and the daily low ¥535,457.
The price that day was down -2.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2026 was ¥534,603, the opening price ¥538,432 and the closing price ¥532,067.
The daily high for May 16, 2026 was ¥539,257 and the daily low ¥528,658.
The price that day was down -1.2% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2026 was ¥529,294, the opening price ¥532,082 and the closing price ¥527,294.
The daily high for May 17, 2026 was ¥534,845 and the daily low ¥522,956.
The price that day was down -0.9% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2026 was ¥524,318, the opening price ¥527,273 and the closing price ¥523,303.
The daily high for May 18, 2026 was ¥528,968 and the daily low ¥517,729.
The price that day was down -0.8% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2026 was ¥522,472, the opening price ¥523,307 and the closing price ¥523,057.
The daily high for May 19, 2026 was ¥525,959 and the daily low ¥517,566.
The price that day was down 0.0% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2026 was ¥524,960, the opening price ¥523,048 and the closing price ¥526,755.
The daily high for May 20, 2026 was ¥528,983 and the daily low ¥521,054.
The price that day was up 0.7% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2026 was ¥526,724, the opening price ¥526,788 and the closing price ¥527,515.
The daily high for May 21, 2026 was ¥531,006 and the daily low ¥521,587.
The price that day was up 0.1% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2026 was ¥520,364, the opening price ¥527,507 and the closing price ¥512,928.
The daily high for May 22, 2026 was ¥529,211 and the daily low ¥511,811.
The price that day was down -2.8% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2026 was ¥515,904, the opening price ¥512,928 and the closing price ¥520,980.
The daily high for May 23, 2026 was ¥525,157 and the daily low ¥504,549.
The price that day was up 1.6% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2026 was ¥521,575, the opening price ¥520,962 and the closing price ¥523,071.
The daily high for May 24, 2026 was ¥525,731 and the daily low ¥516,536.
The price that day was up 0.4% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2026 was ¥524,503, the opening price ¥523,071 and the closing price ¥524,783.
The daily high for May 25, 2026 was ¥528,661 and the daily low ¥521,497.
The price that day was up 0.3% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2026 was ¥520,421, the opening price ¥524,785 and the closing price ¥514,591.
The daily high for May 26, 2026 was ¥529,457 and the daily low ¥512,852.
The price that day was down -1.9% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2026 was ¥509,208, the opening price ¥514,588 and the closing price ¥503,986.
The daily high for May 27, 2026 was ¥515,681 and the daily low ¥502,575.
The price that day was down -2.1% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2026 was ¥499,677, the opening price ¥503,952 and the closing price ¥498,556.
The daily high for May 28, 2026 was ¥504,769 and the daily low ¥491,433.
The price that day was down -1.1% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2026 was ¥497,086, the opening price ¥498,559 and the closing price ¥496,468.
The daily high for May 29, 2026 was ¥502,883 and the daily low ¥490,433.
The price that day was down -0.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2026 was ¥497,790, the opening price ¥496,457 and the closing price ¥499,055.
The daily high for May 30, 2026 was ¥500,854 and the daily low ¥494,795.
The price that day was up 0.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2026 was ¥498,696, the opening price ¥499,047 and the closing price ¥497,906.
The daily high for May 31, 2026 was ¥501,752 and the daily low ¥496,079.
The price that day was down -0.2% for the day, down % for the month and down -18.7% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | ¥ 528,630 | ¥ 521,026 | ¥ 538,711 | ¥ 520,955 | ¥ 533,826 | 2% | % | -13% | ¥ 267,423,828,769 | ₿ 505,881 |
| May 2, 2026 | ¥ 535,995 | ¥ 533,817 | ¥ 540,250 | ¥ 532,822 | ¥ 537,091 | 1% | % | -12% | ¥ 114,451,929,862 | ₿ 213,532 |
| May 3, 2026 | ¥ 537,162 | ¥ 537,088 | ¥ 542,179 | ¥ 533,103 | ¥ 536,279 | 0% | % | -12% | ¥ 140,282,249,040 | ₿ 261,154 |
| May 4, 2026 | ¥ 541,781 | ¥ 536,293 | ¥ 551,491 | ¥ 534,096 | ¥ 545,245 | 2% | % | -11% | ¥ 371,053,913,841 | ₿ 684,878 |
| May 5, 2026 | ¥ 550,334 | ¥ 545,215 | ¥ 558,391 | ¥ 544,969 | ¥ 552,760 | 1% | % | -10% | ¥ 271,165,628,412 | ₿ 492,729 |
| May 6, 2026 | ¥ 555,721 | ¥ 552,785 | ¥ 563,914 | ¥ 551,562 | ¥ 554,623 | 0% | % | -9% | ¥ 284,380,176,824 | ₿ 511,732 |
| May 7, 2026 | ¥ 548,862 | ¥ 554,632 | ¥ 555,695 | ¥ 540,905 | ¥ 544,216 | -2% | % | -11% | ¥ 251,200,436,156 | ₿ 457,675 |
| May 8, 2026 | ¥ 543,922 | ¥ 544,214 | ¥ 547,154 | ¥ 538,986 | ¥ 545,334 | 0% | % | -11% | ¥ 229,794,621,952 | ₿ 422,477 |
| May 9, 2026 | ¥ 547,479 | ¥ 545,341 | ¥ 551,069 | ¥ 544,880 | ¥ 548,627 | 1% | % | -10% | ¥ 123,118,650,391 | ₿ 224,883 |
| May 10, 2026 | ¥ 553,439 | ¥ 548,635 | ¥ 560,587 | ¥ 545,928 | ¥ 558,606 | 2% | % | -9% | ¥ 183,388,827,800 | ₿ 331,362 |
| May 11, 2026 | ¥ 555,129 | ¥ 558,607 | ¥ 559,880 | ¥ 546,684 | ¥ 555,344 | -1% | % | -9% | ¥ 220,224,420,571 | ₿ 396,709 |
| May 12, 2026 | ¥ 549,919 | ¥ 555,324 | ¥ 555,512 | ¥ 542,228 | ¥ 546,611 | -2% | % | -11% | ¥ 218,615,207,640 | ₿ 397,541 |
| May 13, 2026 | ¥ 542,894 | ¥ 546,606 | ¥ 551,974 | ¥ 534,625 | ¥ 538,371 | -2% | % | -12% | ¥ 231,406,233,988 | ₿ 426,246 |
| May 14, 2026 | ¥ 545,065 | ¥ 538,370 | ¥ 556,427 | ¥ 535,513 | ¥ 549,949 | 2% | % | -10% | ¥ 296,728,082,713 | ₿ 544,391 |
| May 15, 2026 | ¥ 544,429 | ¥ 549,919 | ¥ 553,909 | ¥ 535,457 | ¥ 538,429 | -2% | % | -12% | ¥ 260,024,777,241 | ₿ 477,610 |
| May 16, 2026 | ¥ 534,603 | ¥ 538,432 | ¥ 539,257 | ¥ 528,658 | ¥ 532,067 | -1% | % | -13% | ¥ 176,347,807,774 | ₿ 329,867 |
| May 17, 2026 | ¥ 529,294 | ¥ 532,082 | ¥ 534,845 | ¥ 522,956 | ¥ 527,294 | -1% | % | -14% | ¥ 142,330,133,627 | ₿ 268,905 |
| May 18, 2026 | ¥ 524,318 | ¥ 527,273 | ¥ 528,968 | ¥ 517,729 | ¥ 523,303 | -1% | % | -15% | ¥ 282,347,178,567 | ₿ 538,504 |
| May 19, 2026 | ¥ 522,472 | ¥ 523,307 | ¥ 525,959 | ¥ 517,566 | ¥ 523,057 | 0% | % | -15% | ¥ 177,407,387,130 | ₿ 339,554 |
| May 20, 2026 | ¥ 524,960 | ¥ 523,048 | ¥ 528,983 | ¥ 521,054 | ¥ 526,755 | 1% | % | -14% | ¥ 181,359,458,757 | ₿ 345,473 |
| May 21, 2026 | ¥ 526,724 | ¥ 526,788 | ¥ 531,006 | ¥ 521,587 | ¥ 527,515 | 0% | % | -14% | ¥ 184,648,953,498 | ₿ 350,561 |
| May 22, 2026 | ¥ 520,364 | ¥ 527,507 | ¥ 529,211 | ¥ 511,811 | ¥ 512,928 | -3% | % | -16% | ¥ 189,296,605,734 | ₿ 363,777 |
| May 23, 2026 | ¥ 515,904 | ¥ 512,928 | ¥ 525,157 | ¥ 504,549 | ¥ 520,980 | 2% | % | -15% | ¥ 203,662,035,267 | ₿ 394,768 |
| May 24, 2026 | ¥ 521,575 | ¥ 520,962 | ¥ 525,731 | ¥ 516,536 | ¥ 523,071 | 0% | % | -15% | ¥ 139,787,646,401 | ₿ 268,011 |
| May 25, 2026 | ¥ 524,503 | ¥ 523,071 | ¥ 528,661 | ¥ 521,497 | ¥ 524,783 | 0% | % | -14% | ¥ 134,512,431,219 | ₿ 256,457 |
| May 26, 2026 | ¥ 520,421 | ¥ 524,785 | ¥ 529,457 | ¥ 512,852 | ¥ 514,591 | -2% | % | -16% | ¥ 244,310,440,196 | ₿ 469,448 |
| May 27, 2026 | ¥ 509,208 | ¥ 514,588 | ¥ 515,681 | ¥ 502,575 | ¥ 503,986 | -2% | % | -18% | ¥ 229,146,620,380 | ₿ 450,006 |
| May 28, 2026 | ¥ 499,677 | ¥ 503,952 | ¥ 504,769 | ¥ 491,433 | ¥ 498,556 | -1% | % | -19% | ¥ 272,192,380,871 | ₿ 544,736 |
| May 29, 2026 | ¥ 497,086 | ¥ 498,559 | ¥ 502,883 | ¥ 490,433 | ¥ 496,468 | 0% | % | -19% | ¥ 233,156,132,476 | ₿ 469,046 |
| May 30, 2026 | ¥ 497,790 | ¥ 496,457 | ¥ 500,854 | ¥ 494,795 | ¥ 499,055 | 1% | % | -18% | ¥ 132,375,069,905 | ₿ 265,926 |
| May 31, 2026 | ¥ 498,696 | ¥ 499,047 | ¥ 501,752 | ¥ 496,079 | ¥ 497,906 | 0% | % | -19% | ¥ 118,051,439,821 | ₿ 236,720 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.