In May 2016 Bitcoin (BTC-CNY) was priced at ¥2,914 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for May 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2016 BTC-CNY was ¥2,914. The closing price for Bitcoin (BTC) in May 2016 was ¥2,925, on May 1, 2016. It was up 0.8% for the month and up 4.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2016 was ¥2,914, the opening price ¥2,903 and the closing price ¥2,925.
The daily high for May 1, 2016 was ¥2,929 and the daily low ¥2,900.
The price that day was up 0.8% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2016 was ¥2,898, the opening price ¥2,926 and the closing price ¥2,879.
The daily high for May 2, 2016 was ¥2,929 and the daily low ¥2,860.
The price that day was down -1.6% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2016 was ¥2,899, the opening price ¥2,879 and the closing price ¥2,922.
The daily high for May 3, 2016 was ¥2,928 and the daily low ¥2,865.
The price that day was up 1.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2016 was ¥2,910, the opening price ¥2,922 and the closing price ¥2,901.
The daily high for May 4, 2016 was ¥2,923 and the daily low ¥2,895.
The price that day was down -0.7% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2016 was ¥2,908, the opening price ¥2,901 and the closing price ¥2,913.
The daily high for May 5, 2016 was ¥2,917 and the daily low ¥2,901.
The price that day was up 0.4% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2016 was ¥2,951, the opening price ¥2,913 and the closing price ¥2,986.
The daily high for May 6, 2016 was ¥2,998 and the daily low ¥2,908.
The price that day was up 2.5% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2016 was ¥2,982, the opening price ¥2,986 and the closing price ¥2,979.
The daily high for May 7, 2016 was ¥2,993 and the daily low ¥2,971.
The price that day was down -0.2% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2016 was ¥2,976, the opening price ¥2,978 and the closing price ¥2,979.
The daily high for May 8, 2016 was ¥2,985 and the daily low ¥2,963.
The price that day was up 0.0% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2016 was ¥2,989, the opening price ¥2,977 and the closing price ¥3,000.
The daily high for May 9, 2016 was ¥3,013 and the daily low ¥2,969.
The price that day was up 0.7% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2016 was ¥2,969, the opening price ¥3,000 and the closing price ¥2,938.
The daily high for May 10, 2016 was ¥3,013 and the daily low ¥2,925.
The price that day was down -2.1% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2016 was ¥2,943, the opening price ¥2,937 and the closing price ¥2,939.
The daily high for May 11, 2016 was ¥2,959 and the daily low ¥2,937.
The price that day was up 0.0% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2016 was ¥2,946, the opening price ¥2,937 and the closing price ¥2,962.
The daily high for May 12, 2016 was ¥2,964 and the daily low ¥2,922.
The price that day was up 0.8% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2016 was ¥2,970, the opening price ¥2,963 and the closing price ¥2,975.
The daily high for May 13, 2016 was ¥2,984 and the daily low ¥2,957.
The price that day was up 0.4% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2016 was ¥2,976, the opening price ¥2,976 and the closing price ¥2,975.
The daily high for May 14, 2016 was ¥2,982 and the daily low ¥2,969.
The price that day was up 0.0% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2016 was ¥2,983, the opening price ¥2,975 and the closing price ¥2,987.
The daily high for May 15, 2016 was ¥2,995 and the daily low ¥2,973.
The price that day was up 0.4% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2016 was ¥2,973, the opening price ¥2,987 and the closing price ¥2,960.
The daily high for May 16, 2016 was ¥2,991 and the daily low ¥2,952.
The price that day was down -0.9% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2016 was ¥2,961, the opening price ¥2,959 and the closing price ¥2,957.
The daily high for May 17, 2016 was ¥2,966 and the daily low ¥2,961.
The price that day was down -0.1% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2016 was ¥2,966, the opening price ¥2,957 and the closing price ¥2,972.
The daily high for May 18, 2016 was ¥2,981 and the daily low ¥2,954.
The price that day was up 0.5% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2016 was ¥2,922, the opening price ¥2,971 and the closing price ¥2,871.
The daily high for May 19, 2016 was ¥2,975 and the daily low ¥2,871.
The price that day was down -3.4% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2016 was ¥2,883, the opening price ¥2,865 and the closing price ¥2,899.
The daily high for May 20, 2016 was ¥2,906 and the daily low ¥2,862.
The price that day was up 1.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2016 was ¥2,900, the opening price ¥2,901 and the closing price ¥2,902.
The daily high for May 21, 2016 was ¥2,906 and the daily low ¥2,893.
The price that day was up 0.1% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2016 was ¥2,890, the opening price ¥2,902 and the closing price ¥2,877.
The daily high for May 22, 2016 was ¥2,904 and the daily low ¥2,875.
The price that day was down -0.9% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2016 was ¥2,893, the opening price ¥2,877 and the closing price ¥2,911.
The daily high for May 23, 2016 was ¥2,912 and the daily low ¥2,872.
The price that day was up 1.2% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2016 was ¥2,919, the opening price ¥2,912 and the closing price ¥2,923.
The daily high for May 24, 2016 was ¥2,931 and the daily low ¥2,909.
The price that day was up 0.4% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2016 was ¥2,937, the opening price ¥2,924 and the closing price ¥2,947.
The daily high for May 25, 2016 was ¥2,954 and the daily low ¥2,924.
The price that day was up 0.8% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2016 was ¥2,957, the opening price ¥2,947 and the closing price ¥2,971.
The daily high for May 26, 2016 was ¥2,973 and the daily low ¥2,937.
The price that day was up 0.8% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2016 was ¥3,047, the opening price ¥2,972 and the closing price ¥3,107.
The daily high for May 27, 2016 was ¥3,136 and the daily low ¥2,972.
The price that day was up 4.5% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2016 was ¥3,499, the opening price ¥3,468 and the closing price ¥3,513.
The daily high for May 30, 2016 was ¥3,582 and the daily low ¥3,431.
The price that day was up 1.8% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2016 was ¥3,508, the opening price ¥3,516 and the closing price ¥3,496.
The daily high for May 31, 2016 was ¥3,595 and the daily low ¥3,426.
The price that day was down -0.5% for the day, down % for the month and up 25.0% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | ¥ 2,914 | ¥ 2,903 | ¥ 2,929 | ¥ 2,900 | ¥ 2,925 | 1% | % | 5% | ¥ 263,225,355 | ₿ 90,317 |
| May 2, 2016 | ¥ 2,898 | ¥ 2,926 | ¥ 2,929 | ¥ 2,860 | ¥ 2,879 | -2% | % | 3% | ¥ 596,411,773 | ₿ 205,776 |
| May 3, 2016 | ¥ 2,899 | ¥ 2,879 | ¥ 2,928 | ¥ 2,865 | ¥ 2,922 | 2% | % | 5% | ¥ 385,287,936 | ₿ 132,920 |
| May 4, 2016 | ¥ 2,910 | ¥ 2,922 | ¥ 2,923 | ¥ 2,895 | ¥ 2,901 | -1% | % | 4% | ¥ 327,370,210 | ₿ 112,485 |
| May 5, 2016 | ¥ 2,908 | ¥ 2,901 | ¥ 2,917 | ¥ 2,901 | ¥ 2,913 | 0% | % | 4% | ¥ 328,026,611 | ₿ 112,805 |
| May 6, 2016 | ¥ 2,951 | ¥ 2,913 | ¥ 2,998 | ¥ 2,908 | ¥ 2,986 | 2% | % | 7% | ¥ 472,960,810 | ₿ 160,257 |
| May 7, 2016 | ¥ 2,982 | ¥ 2,986 | ¥ 2,993 | ¥ 2,971 | ¥ 2,979 | 0% | % | 7% | ¥ 249,254,157 | ₿ 83,575 |
| May 8, 2016 | ¥ 2,976 | ¥ 2,978 | ¥ 2,985 | ¥ 2,963 | ¥ 2,979 | 0% | % | 7% | ¥ 261,926,555 | ₿ 88,006 |
| May 9, 2016 | ¥ 2,989 | ¥ 2,977 | ¥ 3,013 | ¥ 2,969 | ¥ 3,000 | 1% | % | 7% | ¥ 361,482,053 | ₿ 120,919 |
| May 10, 2016 | ¥ 2,969 | ¥ 3,000 | ¥ 3,013 | ¥ 2,925 | ¥ 2,938 | -2% | % | 5% | ¥ 384,098,992 | ₿ 129,384 |
| May 11, 2016 | ¥ 2,943 | ¥ 2,937 | ¥ 2,959 | ¥ 2,937 | ¥ 2,939 | 0% | % | 5% | ¥ 328,478,353 | ₿ 111,611 |
| May 12, 2016 | ¥ 2,946 | ¥ 2,937 | ¥ 2,964 | ¥ 2,922 | ¥ 2,962 | 1% | % | 6% | ¥ 389,858,340 | ₿ 132,325 |
| May 13, 2016 | ¥ 2,970 | ¥ 2,963 | ¥ 2,984 | ¥ 2,957 | ¥ 2,975 | 0% | % | 6% | ¥ 397,226,583 | ₿ 133,759 |
| May 14, 2016 | ¥ 2,976 | ¥ 2,976 | ¥ 2,982 | ¥ 2,969 | ¥ 2,975 | 0% | % | 6% | ¥ 242,918,957 | ₿ 81,638 |
| May 15, 2016 | ¥ 2,983 | ¥ 2,975 | ¥ 2,995 | ¥ 2,973 | ¥ 2,987 | 0% | % | 7% | ¥ 186,153,649 | ₿ 62,412 |
| May 16, 2016 | ¥ 2,973 | ¥ 2,987 | ¥ 2,991 | ¥ 2,952 | ¥ 2,960 | -1% | % | 6% | ¥ 385,703,506 | ₿ 129,747 |
| May 17, 2016 | ¥ 2,961 | ¥ 2,959 | ¥ 2,966 | ¥ 2,961 | ¥ 2,957 | 0% | % | 6% | ¥ 417,741,655 | ₿ 141,090 |
| May 18, 2016 | ¥ 2,966 | ¥ 2,957 | ¥ 2,981 | ¥ 2,954 | ¥ 2,972 | 0% | % | 6% | ¥ 567,739,078 | ₿ 191,423 |
| May 19, 2016 | ¥ 2,922 | ¥ 2,971 | ¥ 2,975 | ¥ 2,871 | ¥ 2,871 | -3% | % | 3% | ¥ 628,403,306 | ₿ 215,055 |
| May 20, 2016 | ¥ 2,883 | ¥ 2,865 | ¥ 2,906 | ¥ 2,862 | ¥ 2,899 | 1% | % | 4% | ¥ 536,897,789 | ₿ 186,226 |
| May 21, 2016 | ¥ 2,900 | ¥ 2,901 | ¥ 2,906 | ¥ 2,893 | ¥ 2,902 | 0% | % | 4% | ¥ 280,028,922 | ₿ 96,549 |
| May 22, 2016 | ¥ 2,890 | ¥ 2,902 | ¥ 2,904 | ¥ 2,875 | ¥ 2,877 | -1% | % | 3% | ¥ 259,697,794 | ₿ 89,875 |
| May 23, 2016 | ¥ 2,893 | ¥ 2,877 | ¥ 2,912 | ¥ 2,872 | ¥ 2,911 | 1% | % | 4% | ¥ 331,482,297 | ₿ 114,585 |
| May 24, 2016 | ¥ 2,919 | ¥ 2,912 | ¥ 2,931 | ¥ 2,909 | ¥ 2,923 | 0% | % | 5% | ¥ 431,221,377 | ₿ 147,740 |
| May 25, 2016 | ¥ 2,937 | ¥ 2,924 | ¥ 2,954 | ¥ 2,924 | ¥ 2,947 | 1% | % | 5% | ¥ 427,510,928 | ₿ 145,550 |
| May 26, 2016 | ¥ 2,957 | ¥ 2,947 | ¥ 2,973 | ¥ 2,937 | ¥ 2,971 | 1% | % | 6% | ¥ 427,345,705 | ₿ 144,508 |
| May 27, 2016 | ¥ 3,047 | ¥ 2,972 | ¥ 3,136 | ¥ 2,972 | ¥ 3,107 | 5% | % | 11% | ¥ 1,081,210,479 | ₿ 354,865 |
| May 28, 2016 | ¥ 3,296 | ¥ 3,104 | ¥ 3,500 | ¥ 3,102 | ¥ 3,478 | 12% | % | 24% | ¥ 1,188,937,291 | ₿ 360,731 |
| May 29, 2016 | ¥ 3,477 | ¥ 3,461 | ¥ 3,635 | ¥ 3,361 | ¥ 3,453 | -1% | % | 23% | ¥ 975,937,773 | ₿ 280,656 |
| May 30, 2016 | ¥ 3,499 | ¥ 3,468 | ¥ 3,582 | ¥ 3,431 | ¥ 3,513 | 2% | % | 26% | ¥ 578,856,231 | ₿ 165,450 |
| May 31, 2016 | ¥ 3,508 | ¥ 3,516 | ¥ 3,595 | ¥ 3,426 | ¥ 3,496 | 0% | % | 25% | ¥ 910,973,310 | ₿ 259,665 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.