In May 2016 Bitcoin (BTC-AUD) was priced at $592 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for May 2016 in Australian Dollar (AUD)? The average price for Bitcoin in May 2016 BTC-AUD was $592. The closing price for Bitcoin (BTC) in May 2016 was $594, on May 1, 2016. It was up 0.6% for the month and up 0.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2016 was $592, the opening price $590 and the closing price $594.
The daily high for May 1, 2016 was $596 and the daily low $590.
The price that day was up 0.6% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2016 was $587, the opening price $594 and the closing price $581.
The daily high for May 2, 2016 was $596 and the daily low $579.
The price that day was down -2.2% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2016 was $590, the opening price $581 and the closing price $601.
The daily high for May 3, 2016 was $601 and the daily low $576.
The price that day was up 3.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2016 was $599, the opening price $601 and the closing price $599.
The daily high for May 4, 2016 was $601 and the daily low $595.
The price that day was down -0.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2016 was $599, the opening price $599 and the closing price $599.
The daily high for May 5, 2016 was $601 and the daily low $595.
The price that day was up 0.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2016 was $614, the opening price $599 and the closing price $624.
The daily high for May 6, 2016 was $627 and the daily low $605.
The price that day was up 4.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2016 was $623, the opening price $624 and the closing price $623.
The daily high for May 7, 2016 was $625 and the daily low $621.
The price that day was down -0.2% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2016 was $622, the opening price $622 and the closing price $622.
The daily high for May 8, 2016 was $624 and the daily low $619.
The price that day was down -0.1% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2016 was $626, the opening price $622 and the closing price $630.
The daily high for May 9, 2016 was $632 and the daily low $620.
The price that day was up 1.2% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2016 was $621, the opening price $630 and the closing price $612.
The daily high for May 10, 2016 was $631 and the daily low $611.
The price that day was down -2.8% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2016 was $615, the opening price $612 and the closing price $616.
The daily high for May 11, 2016 was $619 and the daily low $612.
The price that day was up 0.6% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2016 was $618, the opening price $615 and the closing price $622.
The daily high for May 12, 2016 was $622 and the daily low $612.
The price that day was up 1.0% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2016 was $625, the opening price $622 and the closing price $627.
The daily high for May 13, 2016 was $628 and the daily low $623.
The price that day was up 0.9% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2016 was $627, the opening price $627 and the closing price $627.
The daily high for May 14, 2016 was $629 and the daily low $626.
The price that day was up 0.0% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2016 was $629, the opening price $627 and the closing price $629.
The daily high for May 15, 2016 was $634 and the daily low $627.
The price that day was up 0.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2016 was $626, the opening price $629 and the closing price $623.
The daily high for May 16, 2016 was $629 and the daily low $622.
The price that day was down -0.9% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2016 was $621, the opening price $623 and the closing price $620.
The daily high for May 17, 2016 was $620 and the daily low $619.
The price that day was down -0.5% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2016 was $625, the opening price $620 and the closing price $630.
The daily high for May 18, 2016 was $631 and the daily low $621.
The price that day was up 1.5% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2016 was $618, the opening price $630 and the closing price $607.
The daily high for May 19, 2016 was $630 and the daily low $607.
The price that day was down -3.6% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2016 was $610, the opening price $606 and the closing price $613.
The daily high for May 20, 2016 was $615 and the daily low $605.
The price that day was up 1.0% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2016 was $614, the opening price $614 and the closing price $614.
The daily high for May 21, 2016 was $615 and the daily low $612.
The price that day was up 0.1% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2016 was $611, the opening price $614 and the closing price $608.
The daily high for May 22, 2016 was $614 and the daily low $608.
The price that day was down -0.9% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2016 was $611, the opening price $608 and the closing price $615.
The daily high for May 23, 2016 was $615 and the daily low $607.
The price that day was up 1.2% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2016 was $619, the opening price $616 and the closing price $621.
The daily high for May 24, 2016 was $623 and the daily low $615.
The price that day was up 0.8% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2016 was $623, the opening price $621 and the closing price $626.
The daily high for May 25, 2016 was $626 and the daily low $621.
The price that day was up 0.9% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2016 was $626, the opening price $626 and the closing price $628.
The daily high for May 26, 2016 was $628 and the daily low $622.
The price that day was up 0.3% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2016 was $644, the opening price $628 and the closing price $659.
The daily high for May 27, 2016 was $663 and the daily low $627.
The price that day was up 5.1% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2016 was $742, the opening price $737 and the closing price $742.
The daily high for May 30, 2016 was $758 and the daily low $729.
The price that day was up 1.2% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2016 was $738, the opening price $743 and the closing price $735.
The daily high for May 31, 2016 was $755 and the daily low $720.
The price that day was down -1.1% for the day, down % for the month and up 24.4% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | $ 592 | $ 590 | $ 596 | $ 590 | $ 594 | 1% | % | 1% | $ 53,408,774 | ₿ 90,166 |
| May 2, 2016 | $ 587 | $ 594 | $ 596 | $ 579 | $ 581 | -2% | % | -2% | $ 120,270,235 | ₿ 204,802 |
| May 3, 2016 | $ 590 | $ 581 | $ 601 | $ 576 | $ 601 | 3% | % | 2% | $ 79,197,439 | ₿ 134,284 |
| May 4, 2016 | $ 599 | $ 601 | $ 601 | $ 595 | $ 599 | 0% | % | 1% | $ 67,542,945 | ₿ 112,806 |
| May 5, 2016 | $ 599 | $ 599 | $ 601 | $ 595 | $ 599 | 0% | % | 2% | $ 67,479,331 | ₿ 112,744 |
| May 6, 2016 | $ 614 | $ 599 | $ 627 | $ 605 | $ 624 | 4% | % | 6% | $ 98,828,129 | ₿ 161,011 |
| May 7, 2016 | $ 623 | $ 624 | $ 625 | $ 621 | $ 623 | 0% | % | 5% | $ 52,083,220 | ₿ 83,575 |
| May 8, 2016 | $ 622 | $ 622 | $ 624 | $ 619 | $ 622 | 0% | % | 5% | $ 54,694,071 | ₿ 87,961 |
| May 9, 2016 | $ 626 | $ 622 | $ 632 | $ 620 | $ 630 | 1% | % | 7% | $ 75,872,436 | ₿ 121,243 |
| May 10, 2016 | $ 621 | $ 630 | $ 631 | $ 611 | $ 612 | -3% | % | 4% | $ 80,027,284 | ₿ 128,860 |
| May 11, 2016 | $ 615 | $ 612 | $ 619 | $ 612 | $ 616 | 1% | % | 4% | $ 68,822,521 | ₿ 111,974 |
| May 12, 2016 | $ 618 | $ 615 | $ 622 | $ 612 | $ 622 | 1% | % | 5% | $ 81,806,042 | ₿ 132,435 |
| May 13, 2016 | $ 625 | $ 622 | $ 628 | $ 623 | $ 627 | 1% | % | 6% | $ 83,739,334 | ₿ 133,989 |
| May 14, 2016 | $ 627 | $ 627 | $ 629 | $ 626 | $ 627 | 0% | % | 6% | $ 51,209,744 | ₿ 81,638 |
| May 15, 2016 | $ 629 | $ 627 | $ 634 | $ 627 | $ 629 | 0% | % | 7% | $ 39,216,064 | ₿ 62,319 |
| May 16, 2016 | $ 626 | $ 629 | $ 629 | $ 622 | $ 623 | -1% | % | 6% | $ 81,223,747 | ₿ 129,782 |
| May 17, 2016 | $ 621 | $ 623 | $ 620 | $ 619 | $ 620 | 0% | % | 5% | $ 87,628,571 | ₿ 141,191 |
| May 18, 2016 | $ 625 | $ 620 | $ 631 | $ 621 | $ 630 | 2% | % | 7% | $ 120,324,323 | ₿ 192,399 |
| May 19, 2016 | $ 618 | $ 630 | $ 630 | $ 607 | $ 607 | -4% | % | 3% | $ 132,836,354 | ₿ 214,792 |
| May 20, 2016 | $ 610 | $ 606 | $ 615 | $ 605 | $ 613 | 1% | % | 4% | $ 113,572,384 | ₿ 186,307 |
| May 21, 2016 | $ 614 | $ 614 | $ 615 | $ 612 | $ 614 | 0% | % | 4% | $ 59,235,767 | ₿ 96,549 |
| May 22, 2016 | $ 611 | $ 614 | $ 614 | $ 608 | $ 608 | -1% | % | 3% | $ 54,904,610 | ₿ 89,832 |
| May 23, 2016 | $ 611 | $ 608 | $ 615 | $ 607 | $ 615 | 1% | % | 4% | $ 70,087,987 | ₿ 114,629 |
| May 24, 2016 | $ 619 | $ 616 | $ 623 | $ 615 | $ 621 | 1% | % | 5% | $ 91,530,680 | ₿ 147,954 |
| May 25, 2016 | $ 623 | $ 621 | $ 626 | $ 621 | $ 626 | 1% | % | 6% | $ 90,800,390 | ₿ 145,674 |
| May 26, 2016 | $ 626 | $ 626 | $ 628 | $ 622 | $ 628 | 0% | % | 6% | $ 90,259,967 | ₿ 144,214 |
| May 27, 2016 | $ 644 | $ 628 | $ 663 | $ 627 | $ 659 | 5% | % | 12% | $ 229,499,989 | ₿ 356,211 |
| May 28, 2016 | $ 700 | $ 659 | $ 743 | $ 658 | $ 738 | 12% | % | 25% | $ 252,366,306 | ₿ 360,731 |
| May 29, 2016 | $ 738 | $ 735 | $ 772 | $ 713 | $ 733 | -1% | % | 24% | $ 207,298,944 | ₿ 280,803 |
| May 30, 2016 | $ 742 | $ 737 | $ 758 | $ 729 | $ 742 | 1% | % | 26% | $ 122,317,764 | ₿ 164,951 |
| May 31, 2016 | $ 738 | $ 743 | $ 755 | $ 720 | $ 735 | -1% | % | 24% | $ 191,387,891 | ₿ 259,346 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.