In May 2018 Bitcoin (BTC-AUD) was priced at $12,152 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for May 2018 in Australian Dollar (AUD)? The average price for Bitcoin in May 2018 BTC-AUD was $12,152. The closing price for Bitcoin (BTC) in May 2018 was $12,190, on May 1, 2018. It was down -0.7% for the month and down -32.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2018 was $12,152, the opening price $12,285 and the closing price $12,190.
The daily high for May 1, 2018 was $12,295 and the daily low $11,841.
The price that day was down -0.7% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2018 was $12,226, the opening price $12,170 and the closing price $12,339.
The daily high for May 2, 2018 was $12,352 and the daily low $12,044.
The price that day was up 1.2% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2018 was $12,628, the opening price $12,337 and the closing price $12,947.
The daily high for May 3, 2018 was $13,016 and the daily low $12,213.
The price that day was up 4.9% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2018 was $12,869, the opening price $12,883 and the closing price $12,861.
The daily high for May 4, 2018 was $13,011 and the daily low $12,720.
The price that day was down -0.7% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2018 was $12,998, the opening price $12,860 and the closing price $13,069.
The daily high for May 5, 2018 was $13,210 and the daily low $12,853.
The price that day was up 1.6% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2018 was $12,903, the opening price $13,052 and the closing price $12,834.
The daily high for May 6, 2018 was $13,178 and the daily low $12,548.
The price that day was down -1.8% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2018 was $12,607, the opening price $12,822 and the closing price $12,467.
The daily high for May 7, 2018 was $12,852 and the daily low $12,289.
The price that day was down -2.9% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2018 was $12,436, the opening price $12,478 and the closing price $12,404.
The daily high for May 8, 2018 was $12,612 and the daily low $12,250.
The price that day was down -0.5% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2018 was $12,403, the opening price $12,389 and the closing price $12,505.
The daily high for May 9, 2018 was $12,570 and the daily low $12,147.
The price that day was up 0.8% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2018 was $12,259, the opening price $12,506 and the closing price $12,020.
The daily high for May 10, 2018 was $12,495 and the daily low $12,014.
The price that day was down -3.9% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2018 was $11,598, the opening price $12,032 and the closing price $11,196.
The daily high for May 11, 2018 was $12,032 and the daily low $11,133.
The price that day was down -6.9% for the day, down % for the month and down -38.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2018 was $11,218, the opening price $11,196 and the closing price $11,280.
The daily high for May 12, 2018 was $11,492 and the daily low $10,906.
The price that day was up 0.8% for the day, down % for the month and down -37.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2018 was $11,404, the opening price $11,294 and the closing price $11,555.
The daily high for May 13, 2018 was $11,633 and the daily low $11,134.
The price that day was up 2.4% for the day, down % for the month and down -36.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2018 was $11,506, the opening price $11,541 and the closing price $11,590.
The daily high for May 14, 2018 was $11,802 and the daily low $11,092.
The price that day was up 0.3% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2018 was $11,514, the opening price $11,575 and the closing price $11,397.
The daily high for May 15, 2018 was $11,760 and the daily low $11,325.
The price that day was down -1.7% for the day, down % for the month and down -37.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2018 was $11,216, the opening price $11,389 and the closing price $11,133.
The daily high for May 16, 2018 was $11,389 and the daily low $10,952.
The price that day was down -2.3% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2018 was $10,963, the opening price $11,135 and the closing price $10,787.
The daily high for May 17, 2018 was $11,199 and the daily low $10,732.
The price that day was down -3.1% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2018 was $10,851, the opening price $10,783 and the closing price $10,985.
The daily high for May 18, 2018 was $11,019 and the daily low $10,616.
The price that day was up 1.8% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2018 was $11,003, the opening price $10,992 and the closing price $10,980.
The daily high for May 19, 2018 was $11,146 and the daily low $10,895.
The price that day was down 0.0% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2018 was $11,153, the opening price $10,980 and the closing price $11,318.
The daily high for May 20, 2018 was $11,391 and the daily low $10,924.
The price that day was up 3.1% for the day, down % for the month and down -37.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2018 was $11,224, the opening price $11,330 and the closing price $11,107.
The daily high for May 21, 2018 was $11,402 and the daily low $11,058.
The price that day was down -1.9% for the day, down % for the month and down -38.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2018 was $10,848, the opening price $11,108 and the closing price $10,612.
The daily high for May 22, 2018 was $11,110 and the daily low $10,564.
The price that day was down -4.5% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2018 was $10,300, the opening price $10,606 and the closing price $9,991.
The daily high for May 23, 2018 was $10,637 and the daily low $9,965.
The price that day was down -5.9% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2018 was $9,987, the opening price $9,995 and the closing price $10,024.
The daily high for May 24, 2018 was $10,235 and the daily low $9,696.
The price that day was up 0.3% for the day, down % for the month and down -44.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2018 was $9,958, the opening price $10,031 and the closing price $9,905.
The daily high for May 25, 2018 was $10,135 and the daily low $9,761.
The price that day was down -1.2% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2018 was $9,861, the opening price $9,913 and the closing price $9,740.
The daily high for May 26, 2018 was $10,057 and the daily low $9,731.
The price that day was down -1.7% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2018 was $9,726, the opening price $9,749 and the closing price $9,751.
The daily high for May 27, 2018 was $9,775 and the daily low $9,628.
The price that day was up 0.1% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2018 was $9,606, the opening price $9,756 and the closing price $9,458.
The daily high for May 28, 2018 was $9,798 and the daily low $9,414.
The price that day was down -3.0% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2018 was $9,721, the opening price $9,449 and the closing price $9,986.
The daily high for May 29, 2018 was $10,030 and the daily low $9,418.
The price that day was up 5.6% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2018 was $9,883, the opening price $9,982 and the closing price $9,784.
The daily high for May 30, 2018 was $10,108 and the daily low $9,657.
The price that day was down -2.0% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2018 was $9,875, the opening price $9,784 and the closing price $9,912.
The daily high for May 31, 2018 was $10,063 and the daily low $9,741.
The price that day was up 1.3% for the day, down % for the month and down -45.2% for the year.
The average Bitcoin price in May 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that day was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that day was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that day was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that day was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that day was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that day was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that day was down -18.1% for the month and down -46.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2018 | $ 12,152 | $ 12,285 | $ 12,295 | $ 11,841 | $ 12,190 | -1% | % | -33% | $ 10,310,145,574 | ₿ 848,399 |
| May 2, 2018 | $ 12,226 | $ 12,170 | $ 12,352 | $ 12,044 | $ 12,339 | 1% | % | -32% | $ 10,097,741,980 | ₿ 825,895 |
| May 3, 2018 | $ 12,628 | $ 12,337 | $ 13,016 | $ 12,213 | $ 12,947 | 5% | % | -28% | $ 13,562,715,365 | ₿ 1,074,002 |
| May 4, 2018 | $ 12,869 | $ 12,883 | $ 13,011 | $ 12,720 | $ 12,861 | -1% | % | -29% | $ 10,894,643,892 | ₿ 846,602 |
| May 5, 2018 | $ 12,998 | $ 12,860 | $ 13,210 | $ 12,853 | $ 13,069 | 2% | % | -28% | $ 10,144,425,083 | ₿ 780,451 |
| May 6, 2018 | $ 12,903 | $ 13,052 | $ 13,178 | $ 12,548 | $ 12,834 | -2% | % | -29% | $ 9,600,266,107 | ₿ 744,029 |
| May 7, 2018 | $ 12,607 | $ 12,822 | $ 12,852 | $ 12,289 | $ 12,467 | -3% | % | -31% | $ 9,835,088,907 | ₿ 780,100 |
| May 8, 2018 | $ 12,436 | $ 12,478 | $ 12,612 | $ 12,250 | $ 12,404 | -1% | % | -31% | $ 9,960,873,005 | ₿ 800,966 |
| May 9, 2018 | $ 12,403 | $ 12,389 | $ 12,570 | $ 12,147 | $ 12,505 | 1% | % | -31% | $ 9,691,417,782 | ₿ 781,378 |
| May 10, 2018 | $ 12,259 | $ 12,506 | $ 12,495 | $ 12,014 | $ 12,020 | -4% | % | -34% | $ 9,179,558,448 | ₿ 748,814 |
| May 11, 2018 | $ 11,598 | $ 12,032 | $ 12,032 | $ 11,133 | $ 11,196 | -7% | % | -38% | $ 11,257,984,340 | ₿ 970,661 |
| May 12, 2018 | $ 11,218 | $ 11,196 | $ 11,492 | $ 10,906 | $ 11,280 | 1% | % | -38% | $ 9,046,923,204 | ₿ 806,436 |
| May 13, 2018 | $ 11,404 | $ 11,294 | $ 11,633 | $ 11,134 | $ 11,555 | 2% | % | -36% | $ 7,770,039,438 | ₿ 681,348 |
| May 14, 2018 | $ 11,506 | $ 11,541 | $ 11,802 | $ 11,092 | $ 11,590 | 0% | % | -36% | $ 9,791,450,286 | ₿ 850,971 |
| May 15, 2018 | $ 11,514 | $ 11,575 | $ 11,760 | $ 11,325 | $ 11,397 | -2% | % | -37% | $ 8,980,460,801 | ₿ 779,951 |
| May 16, 2018 | $ 11,216 | $ 11,389 | $ 11,389 | $ 10,952 | $ 11,133 | -2% | % | -38% | $ 8,993,242,198 | ₿ 801,842 |
| May 17, 2018 | $ 10,963 | $ 11,135 | $ 11,199 | $ 10,732 | $ 10,787 | -3% | % | -40% | $ 7,812,540,043 | ₿ 712,617 |
| May 18, 2018 | $ 10,851 | $ 10,783 | $ 11,019 | $ 10,616 | $ 10,985 | 2% | % | -39% | $ 7,674,331,258 | ₿ 707,253 |
| May 19, 2018 | $ 11,003 | $ 10,992 | $ 11,146 | $ 10,895 | $ 10,980 | 0% | % | -39% | $ 6,273,997,966 | ₿ 570,192 |
| May 20, 2018 | $ 11,153 | $ 10,980 | $ 11,391 | $ 10,924 | $ 11,318 | 3% | % | -37% | $ 6,901,169,859 | ₿ 618,763 |
| May 21, 2018 | $ 11,224 | $ 11,330 | $ 11,402 | $ 11,058 | $ 11,107 | -2% | % | -39% | $ 6,800,778,470 | ₿ 605,903 |
| May 22, 2018 | $ 10,848 | $ 11,108 | $ 11,110 | $ 10,564 | $ 10,612 | -4% | % | -41% | $ 6,778,846,894 | ₿ 624,867 |
| May 23, 2018 | $ 10,300 | $ 10,606 | $ 10,637 | $ 9,965 | $ 9,991 | -6% | % | -45% | $ 8,580,462,826 | ₿ 833,073 |
| May 24, 2018 | $ 9,987 | $ 9,995 | $ 10,235 | $ 9,696 | $ 10,024 | 0% | % | -45% | $ 7,992,099,479 | ₿ 800,211 |
| May 25, 2018 | $ 9,958 | $ 10,031 | $ 10,135 | $ 9,761 | $ 9,905 | -1% | % | -45% | $ 6,445,749,153 | ₿ 647,304 |
| May 26, 2018 | $ 9,861 | $ 9,913 | $ 10,057 | $ 9,731 | $ 9,740 | -2% | % | -46% | $ 5,364,856,949 | ₿ 544,075 |
| May 27, 2018 | $ 9,726 | $ 9,749 | $ 9,775 | $ 9,628 | $ 9,751 | 0% | % | -46% | $ 5,368,607,644 | ₿ 552,008 |
| May 28, 2018 | $ 9,606 | $ 9,756 | $ 9,798 | $ 9,414 | $ 9,458 | -3% | % | -48% | $ 6,680,715,791 | ₿ 695,449 |
| May 29, 2018 | $ 9,721 | $ 9,449 | $ 10,030 | $ 9,418 | $ 9,986 | 6% | % | -45% | $ 7,567,366,158 | ₿ 778,475 |
| May 30, 2018 | $ 9,883 | $ 9,982 | $ 10,108 | $ 9,657 | $ 9,784 | -2% | % | -46% | $ 6,502,694,890 | ₿ 657,975 |
| May 31, 2018 | $ 9,875 | $ 9,784 | $ 10,063 | $ 9,741 | $ 9,912 | 1% | % | -45% | $ 6,781,021,177 | ₿ 686,697 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.